섹터-KOSPI-음식료·담배-2026-07-09_nxt

KOSPI:음식료·담배 — 2026-07-09

sector_code: 1005 · smart money: -122억 · 외+기관: -141억 · RS: -2.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-122	-97.1	-25.4	-7.8	+135	-5.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003680 한성기업 🔗	5,010	6,510	🔴 +29.94%	—	×21.6	⚫ 그외	+1.4억	+0.4	+0.0	+1.0	-3.1	+1.7
2	136490 선진 🔗	9,090	9,350	🔴 +2.86%	—	×1.6	🔻 개인	-0.5억	-0.7	+0.2	-0.0	+2.0	-1.6
3	007310 오뚜기 🔗	314,500	323,000	🔴 +2.70%	-2.71%p	×1.7	🟡 금투	+8.9억	-2.7	+0.7	+10.9	-8.7	-0.1
4	011150 CJ씨푸드 🔗	1,996	2,045	🔴 +2.45%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
5	006090 사조오양 🔗	7,990	8,170	🔴 +2.25%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
6	008040 사조동아원 🔗	776	789	🔴 +1.68%	—	×0.4	⚫ 그외	-0.0억	+0.1	-0.1	+0.0	-0.1	+0.1
7	000080 하이트진로 🔗	14,880	15,080	🔴 +1.34%	-2.15%p	×1.0	⚫ 그외	+1.2억	-2.0	+2.0	+1.1	-5.5	+4.2
8	017810 풀무원 🔗	9,080	9,140	🔴 +0.66%	+0.77%p	×0.8	🟦 연기금	+1.0억	+0.3	+0.7	+0.0	-1.1	+0.0
9	014710 사조씨푸드 🔗	8,750	8,800	🔴 +0.57%	—	×0.6	🟦 연기금	-0.1억	-0.3	+0.2	+0.0	+0.1	+0.0
10	002140 고려산업 🔗	1,690	1,699	🔴 +0.53%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
11	005180 빙그레 🔗	65,200	65,500	🔴 +0.46%	+0.15%p	×0.9	🟦 연기금	+0.9억	+0.2	+0.7	-0.1	-0.8	+0.0
12	003960 사조대림 🔗	29,250	29,350	🔴 +0.34%	-0.51%p	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.4	+0.8
13	145990 삼양사 🔗	45,250	45,250	⚪ +0.00%	-1.77%p	×1.1	⚫ 그외	-0.0억	-3.1	+1.0	+0.3	-0.9	+2.8
14	002600 조흥 🔗	138,000	137,900	🔵 -0.07%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	027740 마니커 🔗	995	987	🔵 -0.80%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
16	005610 삼립 🔗	40,050	39,700	🔵 -0.87%	+1.88%p	×1.8	🟢 외인	+0.8억	+1.0	+0.0	-0.2	-0.5	-0.2
17	023150 MH에탄올 🔗	4,525	4,485	🔵 -0.88%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.4	+0.5
18	005300 롯데칠성 🔗	100,200	99,300	🔵 -0.90%	+0.00%p	×1.5	⚫ 그외	-3.2억	-5.5	+1.4	-1.3	+2.5	+3.0
19	248170 샘표식품 🔗	22,250	22,050	🔵 -0.90%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
20	004410 서울식품 🔗	1,015	1,003	🔵 -1.18%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
21	003230 삼양식품 🔗	1,128,000	1,114,000	🔵 -1.24%	+0.98%p	×0.8	🔻 개인	-123억	-80.2	+26.8	+11.3	+117	-74.5
22	006980 우성 🔗	15,870	15,670	🔵 -1.26%	—	×0.3	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
23	001680 대상 🔗	17,610	17,360	🔵 -1.42%	-0.91%p	×0.7	🟡 금투	-0.7억	-4.0	+1.1	+2.1	+0.4	+0.4
24	004370 농심 🔗	356,500	351,000	🔵 -1.54%	+0.42%p	×0.8	🟡 금투	-2.1억	-5.2	-2.6	+5.9	+0.9	+1.0
25	097950 CJ제일제당 🔗	195,200	192,100	🔵 -1.59%	+0.46%p	×0.8	🟡 금투	-14.6억	-42.0	+3.9	+18.4	+9.4	+10.2
26	003920 남양유업 🔗	42,350	41,650	🔵 -1.65%	+1.42%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
27	101530 해태제과식품 🔗	5,580	5,480	🔵 -1.79%	—	×0.1	🔻 개인	-1.5억	-1.4	+0.0	-0.1	+1.0	+0.5
28	007160 사조산업 🔗	45,900	45,000	🔵 -1.96%	-0.22%p	×0.6	🟦 연기금	+0.2억	-0.0	+0.2	+0.0	-0.2	+0.0
29	001130 대한제분 🔗	11,230	10,990	🔵 -2.14%	-0.27%p	×0.8	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.7	+0.1
30	280360 롯데웰푸드 🔗	104,900	102,300	🔵 -2.48%	+0.38%p	×1.2	🟦 연기금	-1.5억	-4.8	+5.8	-2.2	+0.8	+0.4
31	033920 무학 🔗	7,580	7,390	🔵 -2.51%	—	×2.1	🟡 금투	+0.8억	-0.1	+0.2	+0.6	-1.3	+0.5
32	264900 크라운제과 🔗	8,490	8,230	🔵 -3.06%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
33	271560 오리온 🔗	139,700	134,900	🔵 -3.44%	-0.43%p	×0.8	🟡 금투	-9.9억	+7.0	-25.2	+15.1	+8.4	-5.3
34	033780 KT&G 🔗	184,200	177,300	🔵 -3.75%	+0.48%p	×1.3	🔻 개인	-93.2억	+10.8	-42.5	-50.6	+42.0	+40.3
35	001790 대한제당 🔗	2,905	2,795	🔵 -3.79%	—	×2.1	🟡 금투	+6.9억	+2.5	+0.0	+4.4	-6.4	-0.6
36	036580 팜스코 🔗	2,700	2,590	🔵 -4.07%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
37	000890 보해양조 🔗	1,783	1,658	🔵 -7.01%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1