KOSPI:전기전자 — 2026-07-09
sector_code: 1013 · smart money: +2,014억 · 외+기관: +11,494억 · RS: +0.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +2,014 | +1,146 | +868 | +518 | -10,392 | +7,860 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 007810 코리아써키트 🔗 | 61,500 | 72,000 | 🔴 +17.07% | +3.09%p | ×1.1 | 🟢 외인 | +63.1억 | +14.7 | +6.7 | +4.6 | -22.6 | -3.4 |
| 2 | 195870 해성디에스 🔗 | 46,900 | 53,100 | 🔴 +13.22% | +1.49%p | ×0.9 | 🟢 외인 | +20.0억 | +19.0 | -4.3 | +3.3 | -18.6 | +0.6 |
| 3 | 000500 가온전선 🔗 | 212,500 | 239,500 | ➕ 🔴 +12.71% | +3.30%p | ×0.6 | 🟢 외인 | +31.6억 | +22.6 | +3.6 | +5.1 | -27.8 | -3.6 |
| 4 | 000990 DB하이텍 🔗 | 104,900 | 117,600 | 🔴 +12.11% | +0.86%p | ×0.5 | 🟦 연기금 | +55.6억 | -87.0 | +104 | +31.2 | -83.0 | +34.6 |
| 5 | 000660 SK하이닉스 🔗 | 2,025,000 | 2,253,000 | ➕ 🔴 +11.26% | +3.31%p | ×1.0 | ⚫ 그외 | +1,407억 | -2,197 | +1,133 | +1,674 | -8,836 | +8,225 |
| 6 | 007660 이수페타시스 🔗 | 82,800 | 91,600 | 🔴 +10.63% | -0.24%p | ×0.8 | 🟡 금투 | +130억 | -66.3 | +2.7 | +182 | -107 | -10.9 |
| 7 | 062040 산일전기 🔗 | 165,800 | 182,900 | ➕ 🔴 +10.31% | +1.99%p | ×0.7 | 🟢 외인 | +66.8억 | +41.9 | +4.0 | +22.1 | -70.7 | +2.6 |
| 8 | 298040 효성중공업 🔗 | 2,571,000 | 2,823,000 | 🔴 +9.80% | +2.06%p | ×1.2 | 🟢 외인 | +94.4억 | +204 | +42.5 | -57.1 | -119 | -69.9 |
| 9 | 020150 롯데에너지머티리얼즈 🔗 | 30,400 | 33,300 | 🔴 +9.54% | +0.00%p | ×1.1 | ⚫ 그외 | -4.0억 | -4.5 | -10.3 | +0.8 | -5.5 | +19.4 |
| 10 | 361610 SK아이이테크놀로지 🔗 | 14,200 | 15,550 | ➖ 🔴 +9.51% | -3.17%p | ×2.4 | 🟡 금투 | +16.9억 | -7.9 | +0.2 | +30.0 | -24.6 | +2.2 |
| 11 | 103590 일진전기 🔗 | 59,100 | 64,700 | 🔴 +9.48% | +4.07%p | ×0.9 | 🟢 외인 | +44.4억 | +29.6 | +19.6 | -3.6 | -20.2 | -25.4 |
| 12 | 010120 LS ELECTRIC 🔗 | 175,900 | 192,300 | 🔴 +9.32% | +1.65%p | ×1.1 | 🟡 금투 | +284억 | +71.8 | +16.9 | +174 | -342 | +79.2 |
| 13 | 009150 삼성전기 🔗 | 1,385,000 | 1,512,000 | 🔴 +9.17% | +1.37%p | ×0.9 | 🟢 외인 | +1,276억 | +1,672 | -661 | +185 | -298 | -897 |
| 14 | 336260 두산퓨얼셀 🔗 | 40,550 | 43,950 | 🔴 +8.38% | +2.71%p | ×0.8 | 🟢 외인 | +65.4억 | +57.9 | +1.7 | +1.1 | -25.7 | -35.0 |
| 15 | 017900 광전자 🔗 | 5,230 | 5,640 | 🔴 +7.84% | — | ×1.2 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.0 | +2.4 | -0.3 |
| 16 | 336370 솔루스첨단소재 🔗 | 7,210 | 7,680 | 🔴 +6.52% | +0.00%p | ×0.8 | ⚫ 그외 | +0.5억 | -1.6 | +0.0 | +0.0 | +0.3 | +1.3 |
| 17 | 011230 삼화전자 🔗 | 3,080 | 3,275 | 🔴 +6.33% | — | ×0.8 | 🔻 개인 | -3.8억 | -3.8 | +0.0 | +0.0 | +3.8 | -0.0 |
| 18 | 109070 주성코퍼레이션 🔗 | 1,300 | 1,380 | 🔴 +6.15% | — | ×1.0 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +1.0 | +0.0 |
| 19 | 267260 HD현대일렉트릭 🔗 | 776,000 | 823,000 | 🔴 +6.06% | +1.03%p | ×1.4 | ⚫ 그외 | +4.8억 | -4.0 | +8.9 | +13.8 | -37.8 | +19.1 |
| 20 | 090460 비에이치 🔗 | 17,090 | 18,110 | 🔴 +5.97% | +1.00%p | ×0.7 | ⚫ 그외 | +3.0억 | +2.9 | -0.2 | -0.6 | -9.2 | +7.1 |
| 21 | 353200 대덕전자 🔗 | 105,700 | 112,000 | 🔴 +5.96% | — | ×0.8 | 🟢 외인 | +2.3억 | +64.8 | -9.3 | +0.2 | -101 | +45.5 |
| 22 | 005930 삼성전자 🔗 | 267,000 | 282,500 | 🔴 +5.81% | +1.69%p | ×0.9 | 🟢 외인 | +5,826억 | +4,365 | +257 | +1,482 | -9,056 | +2,951 |
| 23 | 489790 한화비전 🔗 | 41,000 | 43,350 | 🔴 +5.73% | +0.49%p | ×0.9 | 🟢 외인 | +41.3억 | +33.3 | +5.1 | +2.8 | -42.0 | +0.9 |
| 24 | 011070 LG이노텍 🔗 | 707,000 | 746,000 | 🔴 +5.52% | +0.71%p | ×1.1 | 🟢 외인 | +1,155억 | +942 | +55.9 | +162 | -416 | -745 |
| 25 | 272210 한화시스템 🔗 | 62,700 | 65,600 | 🔴 +4.63% | +1.44%p | ×1.4 | 🟢 외인 | +115억 | +154 | -18.1 | -28.7 | -134 | +27.6 |
| 26 | 003670 포스코퓨처엠 🔗 | 139,400 | 145,800 | 🔴 +4.59% | -0.14%p | ×2.0 | 🟢 외인 | -22.7억 | +139 | -61.3 | -98.1 | -97.0 | +117 |
| 27 | 033240 자화전자 🔗 | 24,750 | 25,850 | 🔴 +4.44% | -0.61%p | ×1.0 | 🟦 연기금 | -3.0억 | -7.6 | +3.9 | +0.8 | +3.4 | -0.4 |
| 28 | 066970 엘앤에프 🔗 | 88,900 | 92,200 | 🔴 +3.71% | +0.79%p | ×1.1 | ⚫ 그외 | -15.5억 | +11.8 | -64.1 | +26.3 | -7.5 | +33.4 |
| 29 | 373220 LG에너지솔루션 🔗 | 306,500 | 316,500 | 🔴 +3.26% | +0.98%p | ×1.1 | 🟡 금투 | +160억 | +8.2 | +25.8 | +142 | -123 | -52.7 |
| 30 | 006400 삼성SDI 🔗 | 393,000 | 403,000 | 🔴 +2.54% | +0.38%p | ×1.1 | 🟢 외인 | +556억 | +502 | +45.9 | +35.4 | -313 | -270 |
| 31 | 009470 삼화전기 🔗 | 23,700 | 24,250 | 🔴 +2.32% | — | ×0.1 | 🟢 외인 | +1.0억 | +0.8 | +0.2 | +0.0 | -1.0 | -0.0 |
| 32 | 322000 HD현대에너지솔루션 🔗 | 105,400 | 107,700 | 🔴 +2.18% | — | ×0.6 | 🟢 외인 | +17.5억 | +17.8 | +0.0 | -0.3 | -25.6 | +8.1 |
| 33 | 009450 경동나비엔 🔗 | 60,400 | 61,300 | 🔴 +1.49% | +0.66%p | ×0.6 | 🟦 연기금 | -4.3억 | -8.3 | +4.8 | +0.0 | +2.8 | +0.7 |
| 34 | 248070 솔루엠 🔗 | 14,660 | 14,870 | 🔴 +1.43% | -1.50%p | ×1.1 | 🟡 금투 | -3.0억 | -7.5 | +0.0 | +3.5 | +3.0 | +1.0 |
| 35 | 004920 씨아이테크 🔗 | 932 | 945 | 🔴 +1.39% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 36 | 007340 DN오토모티브 🔗 | 33,900 | 34,300 | 🔴 +1.18% | +0.59%p | ×1.6 | ⚫ 그외 | -15.5억 | -11.8 | -10.1 | +4.7 | +0.2 | +16.9 |
| 37 | 097520 엠씨넥스 🔗 | 18,160 | 18,360 | 🔴 +1.10% | +0.38%p | ×0.9 | 🟢 외인 | +1.4억 | +1.2 | +0.2 | +0.0 | -1.4 | +0.0 |
| 38 | 000150 두산 🔗 | 1,197,000 | 1,210,000 | 🔴 +1.09% | +0.59%p | ×1.4 | 🟢 외인 | +39.4억 | +107 | -29.7 | -9.6 | +78.3 | -146 |
| 39 | 001210 금호전기 🔗 | 1,302 | 1,316 | 🔴 +1.08% | — | ×5.0 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | -3.4 | +0.2 |
| 40 | 217590 티엠씨 🔗 | 10,460 | 10,560 | 🔴 +0.96% | — | ×0.5 | 🟢 외인 | +2.9억 | +2.7 | +0.2 | -0.0 | -3.0 | +0.1 |
| 41 | 025540 한국단자 🔗 | 65,700 | 66,200 | 🔴 +0.76% | -0.15%p | ×0.5 | 🟡 금투 | +0.1억 | -0.1 | +0.0 | +0.2 | -0.1 | -0.0 |
| 42 | 092220 KEC 🔗 | 3,100 | 3,120 | 🔴 +0.65% | — | ×0.4 | 🟢 외인 | +1.9억 | +1.9 | -0.0 | -0.1 | -1.8 | +0.0 |
| 43 | 004710 한솔테크닉스 🔗 | 8,220 | 8,270 | 🔴 +0.61% | — | ×0.4 | 🟢 외인 | +3.2억 | +12.9 | +4.3 | -14.0 | -0.2 | -3.0 |
| 44 | 011690 와이투솔루션 🔗 | 2,915 | 2,930 | 🔴 +0.51% | — | ×0.9 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.7 | +0.0 |
| 45 | 005690 파미셀 🔗 | 11,120 | 11,150 | 🔴 +0.27% | — | ×0.8 | 🔻 개인 | -3.1억 | -3.1 | -2.0 | +0.0 | +2.8 | +2.3 |
| 46 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 004770 써니전자 🔗 | 1,598 | 1,597 | 🔵 -0.06% | — | ×1.4 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | +0.0 |
| 50 | 005870 휴니드 🔗 | 4,360 | 4,350 | 🔵 -0.23% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 51 | 004490 세방전지 🔗 | 51,200 | 51,000 | 🔵 -0.39% | +0.39%p | ×0.8 | 🔻 개인 | -6.6억 | -6.6 | +3.2 | -3.3 | +3.4 | +3.2 |
| 52 | 001820 삼화콘덴서 🔗 | 101,700 | 101,100 | 🔵 -0.59% | — | ×0.7 | 🟢 외인 | -2.0억 | +19.4 | -19.8 | -0.0 | -0.5 | +1.1 |
| 53 | 019180 티에이치엔 🔗 | 5,780 | 5,730 | 🔵 -0.87% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.3 | +0.0 | +0.1 | -0.4 | +0.0 |
| 54 | 192650 드림텍 🔗 | 4,090 | 4,050 | 🔵 -0.98% | — | ×1.5 | 🔻 개인 | -1.8억 | -1.7 | +0.0 | -0.1 | +1.8 | +0.0 |
| 55 | 450080 에코프로머티 🔗 | 35,850 | 35,500 | 🔵 -0.98% | — | ×1.4 | 🟢 외인 | +8.8억 | +19.8 | -24.0 | +18.2 | -15.0 | +1.0 |
| 56 | 007610 선도전기 🔗 | 4,420 | 4,360 | 🔵 -1.36% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 |
| 57 | 001440 대한전선 🔗 | 28,200 | 27,800 | 🔵 -1.42% | — | ×0.6 | 🟢 외인 | +38.8억 | +41.0 | -21.5 | +20.1 | -40.0 | +0.5 |
| 58 | 108320 LX세미콘 🔗 | 38,700 | 38,000 | 🔵 -1.81% | +0.77%p | ×0.8 | 🔻 개인 | -13.6억 | -14.2 | +0.1 | +0.2 | +12.9 | +0.9 |
| 59 | 029530 신도리코 🔗 | 41,000 | 40,100 | 🔵 -2.20% | +0.00%p | ×0.8 | ⚫ 그외 | +0.2억 | -0.5 | +0.2 | -0.1 | -0.2 | +0.5 |
| 60 | 014910 성문전자 🔗 | 2,440 | 2,385 | 🔵 -2.25% | — | ×0.3 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +1.9 | -0.6 |
| 61 | 008700 아남전자 🔗 | 1,191 | 1,164 | 🔵 -2.27% | — | ×0.7 | 🟡 금투 | -0.2억 | -0.5 | +0.0 | +0.3 | +0.2 | +0.0 |
| 62 | 011930 신성이엔지 🔗 | 16,100 | 15,730 | 🔵 -2.30% | — | ×0.7 | 🟢 외인 | +3.7억 | +3.7 | -0.0 | +0.0 | -3.5 | -0.2 |
| 63 | 009140 경인전자 🔗 | 22,800 | 22,150 | 🔵 -2.85% | — | ×1.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 |
| 64 | 006340 대원전선 🔗 | 9,920 | 9,630 | 🔵 -2.92% | — | ×0.3 | 🟢 외인 | +12.8억 | +14.7 | +0.0 | -1.5 | -19.5 | +6.2 |
| 65 | 066570 LG전자 🔗 | 185,900 | 179,100 | 🔵 -3.66% | +0.59%p | ×1.1 | 🔻 개인 | -1,087억 | -1,138 | +40.1 | +35.9 | +1,068 | -6.2 |
| 66 | 044380 주연테크 🔗 | 870 | 834 | 🔵 -4.14% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 67 | 034220 LG디스플레이 🔗 | 11,240 | 10,680 | 🔵 -4.98% | — | ×1.1 | 🔻 개인 | -173억 | -180 | +11.4 | +10.3 | +154 | +4.6 |
| 68 | 005680 삼영전자 🔗 | 15,630 | 14,770 | 🔵 -5.50% | — | ×0.6 | ⚫ 그외 | -0.6억 | -2.1 | +0.2 | -0.0 | +0.6 | +1.3 |
| 69 | 015260 에이엔피 🔗 | 331 | 291 | 🔵 -12.08% | — | ×1.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |