섹터-KOSPI-음식료·담배-2026-07-08_nxt

KOSPI:음식료·담배 — 2026-07-08

sector_code: 1005 · smart money: +71.6억 · 외+기관: +132억 · RS: +1.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+71.6	-130	+202	+33.0	-131	+26.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	001790 대한제당 🔗	2,585	2,905	🔴 +12.38%	—	×5.9	🟢 외인	+18.8억	+13.6	+0.0	+5.2	-17.9	-0.8
2	036580 팜스코 🔗	2,430	2,700	🔴 +11.11%	—	×5.4	⚫ 그외	-0.6억	-0.5	+0.0	-0.0	-3.6	+4.2
3	004410 서울식품 🔗	945	1,015	🔴 +7.41%	—	×4.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.3
4	000890 보해양조 🔗	1,711	1,783	🔴 +4.21%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.4	-0.4
5	003680 한성기업 🔗	4,810	5,010	🔴 +4.16%	—	×32.9	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.8	+0.6
6	023150 MH에탄올 🔗	4,440	4,525	🔴 +1.91%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
7	264900 크라운제과 🔗	8,380	8,490	🔴 +1.31%	—	×0.3	⚫ 그외	+1.2억	-0.4	+0.0	+0.0	-1.2	+1.6
8	001130 대한제분 🔗	11,090	11,230	🔴 +1.26%	+0.27%p	×1.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.0	-0.2
9	033780 KT&G 🔗	183,200	184,200	🔴 +0.55%	-0.05%p	×1.3	🟦 연기금	+60.1억	-69.8	+99.8	+34.6	-74.2	+9.7
10	001680 대상 🔗	17,580	17,610	🔴 +0.17%	+0.34%p	×0.7	🟡 금투	+0.9억	-0.3	+0.5	+0.6	-0.9	+0.1
11	014710 사조씨푸드 🔗	8,750	8,750	⚪ +0.00%	—	×0.7	🟦 연기금	-0.1억	-0.3	+0.2	+0.0	+0.1	+0.0
12	101530 해태제과식품 🔗	5,610	5,580	🔵 -0.53%	—	×0.2	🟢 외인	+1.5억	+1.4	+0.0	+0.0	-1.7	+0.3
13	271560 오리온 🔗	140,500	139,700	🔵 -0.57%	-0.43%p	×1.1	⚫ 그외	+15.3억	-25.1	+10.2	+7.8	-9.5	+16.7
14	006090 사조오양 🔗	8,040	7,990	🔵 -0.62%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.6
15	136490 선진 🔗	9,160	9,090	🔵 -0.76%	—	×1.7	🟢 외인	+5.1억	+5.3	-0.2	+0.0	-5.1	+0.0
16	248170 샘표식품 🔗	22,450	22,250	🔵 -0.89%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
17	011150 CJ씨푸드 🔗	2,015	1,996	🔵 -0.94%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
18	002600 조흥 🔗	139,500	138,000	🔵 -1.08%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	003960 사조대림 🔗	29,600	29,250	🔵 -1.18%	-0.50%p	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-1.2	+1.0
20	005300 롯데칠성 🔗	101,500	100,200	🔵 -1.28%	-0.29%p	×0.7	🟦 연기금	+2.2억	-1.9	+2.4	+1.3	+0.5	-2.3
21	005610 삼립 🔗	40,600	40,050	🔵 -1.35%	-1.72%p	×1.6	🟢 외인	+1.7억	+1.4	+0.0	+0.3	-1.8	+0.1
22	008040 사조동아원 🔗	787	776	🔵 -1.40%	—	×0.8	🟢 외인	+0.6억	+0.7	-0.2	+0.0	-0.5	-0.0
23	280360 롯데웰푸드 🔗	106,800	104,900	🔵 -1.78%	-0.66%p	×0.7	🟦 연기금	+1.2억	-2.5	+3.3	+0.6	-1.4	-0.1
24	004370 농심 🔗	363,000	356,500	🔵 -1.79%	-1.51%p	×0.7	🟦 연기금	+12.9억	-8.1	+16.3	+4.9	-12.3	-0.8
25	033920 무학 🔗	7,740	7,580	🔵 -2.07%	—	×0.9	🟢 외인	-0.2억	+0.2	+0.0	-0.4	-0.0	+0.2
26	003920 남양유업 🔗	43,300	42,350	🔵 -2.19%	-0.46%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
27	005180 빙그레 🔗	66,700	65,200	🔵 -2.25%	-1.80%p	×0.8	🟢 외인	+1.6억	+2.2	+0.0	-0.6	-1.4	-0.1
28	097950 CJ제일제당 🔗	200,000	195,200	🔵 -2.40%	-1.50%p	×0.6	🟦 연기금	+7.0억	-21.9	+19.9	+6.4	-10.8	+6.4
29	007310 오뚜기 🔗	323,000	314,500	🔵 -2.63%	-0.93%p	×0.7	🟡 금투	+1.9억	+0.7	+0.4	+1.0	-1.8	-0.4
30	000080 하이트진로 🔗	15,330	14,880	🔵 -2.94%	-1.77%p	×0.7	🟡 금투	+3.7억	+0.7	+0.2	+2.8	-3.8	+0.1
31	002140 고려산업 🔗	1,742	1,690	🔵 -2.99%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
32	145990 삼양사 🔗	46,650	45,250	🔵 -3.00%	-1.93%p	×1.1	⚫ 그외	+0.4억	-1.6	+0.7	+0.3	-0.3	+0.9
33	027740 마니커 🔗	1,033	995	🔵 -3.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
34	017810 풀무원 🔗	9,460	9,080	🔵 -4.02%	-1.59%p	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
35	006980 우성 🔗	16,620	15,870	🔵 -4.51%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
36	007160 사조산업 🔗	48,700	45,900	🔵 -5.75%	-4.11%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.9	-0.2
37	003230 삼양식품 🔗	1,220,000	1,128,000	🔵 -7.54%	-1.47%p	×1.0	🟦 연기금	-68.1억	-61.4	+48.1	+12.3	+9.3	-8.4