섹터-KOSPI-제약-2026-07-08_nxt

KOSPI:제약 — 2026-07-08

sector_code: 1009 · smart money: +216억 · 외+기관: +437억 · RS: +1.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+216	-15.7	+231	+90.9	-452	+146

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	004720 팜젠사이언스 🔗	3,115	3,200	🔴 +2.73%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2	002720 국제약품 🔗	3,355	3,390	🔴 +1.04%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	-0.1
3	002390 한독 🔗	7,800	7,880	🔴 +1.03%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
4	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
5	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
6	007570 일양약품 🔗	8,480	8,460	🔵 -0.24%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
7	102460 이연제약 🔗	9,880	9,840	🔵 -0.40%	—	×1.0	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
8	016580 환인제약 🔗	9,770	9,730	🔵 -0.41%	—	×1.4	🟢 외인	+1.3억	+1.1	+0.0	+0.3	-1.6	+0.3
9	003220 대원제약 🔗	8,070	8,030	🔵 -0.50%	-1.24%p	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.1	+0.3
10	017180 명문제약 🔗	1,250	1,243	🔵 -0.56%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
11	214390 경보제약 🔗	5,190	5,140	🔵 -0.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
12	271980 제일약품 🔗	10,270	10,170	🔵 -0.97%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
13	293480 하나제약 🔗	8,690	8,590	🔵 -1.15%	—	×1.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.6	+0.2
14	002630 오리엔트바이오 🔗	917	906	🔵 -1.20%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.6	+0.8
15	377740 바이오노트 🔗	4,670	4,610	🔵 -1.28%	—	×1.2	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.7	+0.2
16	234080 JW생명과학 🔗	11,620	11,450	🔵 -1.46%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
17	170900 동아에스티 🔗	35,350	34,700	🔵 -1.84%	-1.70%p	×1.0	🟢 외인	+0.6억	+0.8	+0.0	-0.0	-0.6	-0.2
18	000020 동화약품 🔗	5,120	5,020	🔵 -1.95%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
19	033270 유나이티드제약 🔗	17,400	17,040	🔵 -2.07%	-0.98%p	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
20	005500 삼진제약 🔗	18,170	17,790	🔵 -2.09%	-0.38%p	×1.1	🟢 외인	+2.0억	+2.1	+0.0	-0.1	-2.4	+0.4
21	003520 영진약품 🔗	1,203	1,176	🔵 -2.24%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
22	001630 종근당홀딩스 🔗	40,150	39,250	🔵 -2.24%	-0.62%p	×1.2	🟢 외인	+2.2억	+2.1	+0.0	+0.0	+0.5	-2.7
23	063160 종근당바이오 🔗	13,710	13,370	🔵 -2.48%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	317450 명인제약 🔗	43,500	42,400	🔵 -2.53%	-1.38%p	×1.1	🟦 연기금	+0.5억	+0.1	+0.2	+0.1	-0.7	+0.2
25	302440 SK바이오사이언스 🔗	38,000	36,900	🔵 -2.89%	-2.76%p	×0.7	🟡 금투	+3.3억	-4.4	+1.3	+5.6	-3.4	+0.9
26	003120 일성아이에스 🔗	19,980	19,400	🔵 -2.90%	-2.25%p	×1.2	🔻 개인	-0.7억	-0.4	-0.2	-0.1	+0.7	+0.0
27	000220 유유제약 🔗	3,750	3,635	🔵 -3.07%	—	×1.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
28	001360 삼성제약 🔗	1,318	1,277	🔵 -3.11%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
29	003850 보령 🔗	8,400	8,130	🔵 -3.21%	-0.83%p	×1.0	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	-1.2	+3.4
30	000230 일동홀딩스 🔗	6,290	6,080	🔵 -3.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
31	003000 부광약품 🔗	4,060	3,920	🔵 -3.45%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.6	-0.2
32	068270 셀트리온 🔗	177,400	171,200	🔵 -3.49%	-3.15%p	×1.2	🟦 연기금	+246억	+12.6	+143	+84.0	-343	+103
33	019170 신풍제약 🔗	8,190	7,900	🔵 -3.54%	-0.61%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
34	000100 유한양행 🔗	70,200	67,500	🔵 -3.85%	-2.28%p	×1.0	⚫ 그외	+2.0억	-11.3	-0.5	+13.8	-25.5	+23.5
35	007460 에이프로젠 🔗	2,415	2,320	🔵 -3.93%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
36	009290 광동제약 🔗	6,300	6,050	🔵 -3.97%	—	×1.0	🟢 외인	+1.3억	+1.1	+0.2	+0.0	-1.2	-0.1
37	003060 에이프로젠바이오로직스 🔗	2,050	1,963	🔵 -4.24%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
38	006280 녹십자 🔗	125,100	119,700	🔵 -4.32%	-1.20%p	×0.7	🟢 외인	+3.4억	+3.8	+0.2	-0.6	-4.2	+0.8
39	009420 한올바이오파마 🔗	59,400	56,800	🔵 -4.38%	-3.20%p	×0.6	⚫ 그외	+1.9억	-8.2	+3.6	-2.2	-14.5	+21.4
40	000520 삼일제약 🔗	6,430	6,140	🔵 -4.51%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.4	-0.6
41	185750 종근당 🔗	70,700	67,300	🔵 -4.81%	-3.25%p	×0.6	🟡 금투	-0.4억	-5.1	+0.7	+3.5	+0.2	+0.8
42	003090 대웅 🔗	18,280	17,320	🔵 -5.25%	-2.73%p	×1.8	🟡 금투	+4.2억	+0.6	+0.5	+1.4	-1.2	-1.3
43	069620 대웅제약 🔗	135,800	128,600	🔵 -5.30%	-4.64%p	×1.6	🟦 연기금	+3.9억	-8.2	+26.8	-4.5	-12.7	-1.4
44	207940 삼성바이오로직스 🔗	1,414,000	1,339,000	🔵 -5.30%	-1.69%p	×0.7	🟡 금투	+8.0억	-54.4	+15.9	+48.3	+4.0	-13.8
45	001060 JW중외제약 🔗	25,200	23,750	🔵 -5.75%	-1.38%p	×0.7	🟢 외인	+2.6억	+3.0	+0.0	-0.4	-2.5	-0.1
46	004310 현대약품 🔗	4,865	4,530	🔵 -6.89%	—	×0.1	🔻 개인	-0.1억	+0.1	-0.2	+0.0	+0.1	-0.0
47	128940 한미약품 🔗	430,500	394,500	🔵 -8.36%	-3.37%p	×0.7	🟦 연기금	+64.3억	+29.8	+40.3	+1.0	-65.0	-6.1
48	249420 일동제약 🔗	15,950	14,520	🔵 -8.97%	-4.21%p	×1.0	🟢 외인	+1.3억	+1.6	+0.0	-0.3	-1.1	-0.1
49	0120G0 삼양바이오팜 🔗	46,200	42,000	🔵 -9.09%	-3.90%p	×0.9	🔻 개인	-0.4억	-0.2	+0.0	+0.1	+0.4	-0.3