KOSPI:전기전자 — 2026-07-08
sector_code: 1013 · smart money: -1,979억 · 외+기관: -6,674억 · RS: -0.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -1,979 | -1,126 | -854 | +365 | +6,173 | -4,558 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 1,002 | 1,302 | 🔴 +29.94% | — | ×1.7 | 🔻 개인 | -1.0억 | -0.9 | +0.0 | -0.1 | +0.7 | +0.3 |
| 2 | 034220 LG디스플레이 🔗 | 10,880 | 11,240 | 🔴 +3.31% | — | ×1.8 | ⚫ 그외 | +68.0억 | +30.2 | -17.0 | -0.3 | -72.8 | +59.9 |
| 3 | 015260 에이엔피 🔗 | 326 | 331 | 🔴 +1.53% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 4 | 009140 경인전자 🔗 | 22,650 | 22,800 | 🔴 +0.66% | — | ×1.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 |
| 5 | 005680 삼영전자 🔗 | 15,600 | 15,630 | 🔴 +0.19% | — | ×1.0 | ⚫ 그외 | -0.7억 | -1.3 | +0.0 | +0.2 | -0.7 | +1.9 |
| 6 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 7 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 8 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 9 | 004920 씨아이테크 🔗 | 936 | 932 | 🔵 -0.43% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.0 | +0.2 |
| 10 | 029530 신도리코 🔗 | 41,550 | 41,000 | 🔵 -1.32% | -0.72%p | ×0.7 | ⚫ 그외 | +0.1억 | +0.0 | +0.0 | +0.1 | -0.3 | +0.2 |
| 11 | 066570 LG전자 🔗 | 188,500 | 185,900 | 🔵 -1.38% | -5.25%p ⚠️ | ×1.9 | 🟢 외인 | +574억 | +287 | +156 | -27.9 | -654 | +238 |
| 12 | 108320 LX세미콘 🔗 | 39,300 | 38,700 | 🔵 -1.53% | -1.40%p | ×0.9 | 🟢 외인 | +7.6억 | +10.5 | -0.1 | -1.2 | -5.1 | -4.1 |
| 13 | 004490 세방전지 🔗 | 52,200 | 51,200 | 🔵 -1.92% | -3.07%p | ×1.1 | ⚫ 그외 | +0.8억 | -4.5 | +4.1 | -0.1 | -8.7 | +9.2 |
| 14 | 004770 써니전자 🔗 | 1,634 | 1,598 | 🔵 -2.20% | — | ×0.5 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 |
| 15 | 005870 휴니드 🔗 | 4,460 | 4,360 | 🔵 -2.24% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 |
| 16 | 008700 아남전자 🔗 | 1,220 | 1,191 | 🔵 -2.38% | — | ×0.7 | 🟡 금투 | +0.7억 | -0.1 | +0.0 | +0.7 | -0.7 | +0.0 |
| 17 | 005690 파미셀 🔗 | 11,500 | 11,120 | 🔵 -3.30% | — | ×1.0 | 🟢 외인 | +9.9억 | +7.1 | +2.8 | +0.1 | -11.7 | +1.7 |
| 18 | 025540 한국단자 🔗 | 68,000 | 65,700 | 🔵 -3.38% | +0.15%p | ×2.1 | 🟢 외인 | -4.9억 | +5.5 | -3.3 | -0.0 | +4.9 | -7.0 |
| 19 | 019180 티에이치엔 🔗 | 5,990 | 5,780 | 🔵 -3.51% | — | ×0.6 | 🟡 금투 | +0.1억 | -0.1 | +0.0 | +0.2 | -0.1 | +0.0 |
| 20 | 248070 솔루엠 🔗 | 15,310 | 14,660 | 🔵 -4.25% | -1.90%p | ×1.0 | 🟡 금투 | -1.5억 | -6.1 | +0.0 | +4.6 | +1.4 | +0.1 |
| 21 | 097520 엠씨넥스 🔗 | 18,980 | 18,160 | 🔵 -4.32% | -0.32%p | ×0.8 | 🔻 개인 | -4.2억 | -4.1 | +0.0 | -0.0 | +4.1 | +0.1 |
| 22 | 000990 DB하이텍 🔗 | 110,800 | 104,900 | 🔵 -5.32% | -6.22%p ⚠️ | ×0.8 | ⚫ 그외 | +143억 | +35.2 | +3.2 | +31.2 | -158 | +88.3 |
| 23 | 009450 경동나비엔 🔗 | 63,800 | 60,400 | 🔵 -5.33% | -2.98%p | ×1.3 | 🟢 외인 | +2.4억 | +10.6 | +5.7 | +0.3 | +4.1 | -20.6 |
| 24 | 014910 성문전자 🔗 | 2,580 | 2,440 | 🔵 -5.43% | — | ×0.2 | 🔻 개인 | -2.0억 | -2.0 | +0.0 | +0.0 | +1.9 | +0.1 |
| 25 | 033240 자화전자 🔗 | 26,200 | 24,750 | 🔵 -5.53% | -4.00%p | ×1.1 | 🟦 연기금 | +2.3억 | -1.4 | +3.1 | +0.6 | -4.3 | +2.0 |
| 26 | 092220 KEC 🔗 | 3,285 | 3,100 | 🔵 -5.63% | — | ×0.3 | 🟢 외인 | +1.4억 | +1.4 | -0.0 | +0.0 | -1.4 | -0.0 |
| 27 | 001820 삼화콘덴서 🔗 | 107,800 | 101,700 | 🔵 -5.66% | — | ×0.5 | 🟢 외인 | +83.6억 | +38.6 | +10.3 | +24.1 | -86.5 | +13.5 |
| 28 | 217590 티엠씨 🔗 | 11,120 | 10,460 | 🔵 -5.94% | — | ×0.7 | 🟢 외인 | +5.5억 | +5.7 | -0.2 | +0.0 | -5.5 | +0.0 |
| 29 | 011690 와이투솔루션 🔗 | 3,100 | 2,915 | 🔵 -5.97% | — | ×1.2 | 🟢 외인 | +1.2억 | +1.1 | +0.0 | +0.0 | -1.4 | +0.3 |
| 30 | 011930 신성이엔지 🔗 | 17,140 | 16,100 | 🔵 -6.07% | — | ×0.6 | 🟢 외인 | +5.8억 | +5.9 | -0.0 | -0.0 | -5.7 | -0.1 |
| 31 | 004710 한솔테크닉스 🔗 | 8,770 | 8,220 | 🔵 -6.27% | — | ×0.2 | 🟦 연기금 | -0.5억 | +3.0 | +4.2 | -4.6 | +1.2 | -3.8 |
| 32 | 000660 SK하이닉스 🔗 | 2,167,000 | 2,025,000 | 🔵 -6.55% | -2.35%p | ×1.1 | 🔻 개인 | -1,218억 | +1,258 | +143 | -3,927 | +4,454 | -1,928 |
| 33 | 044380 주연테크 🔗 | 934 | 870 | 🔵 -6.85% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 34 | 007340 DN오토모티브 🔗 | 36,600 | 33,900 | 🔵 -7.38% | -4.10%p | ×0.9 | 🟢 외인 | +14.3억 | +12.4 | -0.6 | +3.1 | -5.2 | -9.6 |
| 35 | 009470 삼화전기 🔗 | 25,600 | 23,700 | 🔵 -7.42% | — | ×0.3 | 🟢 외인 | +4.9억 | +4.9 | +0.0 | +0.0 | -6.0 | +1.0 |
| 36 | 361610 SK아이이테크놀로지 🔗 | 15,340 | 14,200 | 🔵 -7.43% | -1.30%p | ×1.1 | 🔻 개인 | -7.6억 | -6.9 | +0.2 | +1.3 | +8.9 | -3.6 |
| 37 | 373220 LG에너지솔루션 🔗 | 331,500 | 306,500 | 🔵 -7.54% | -2.71%p | ×0.8 | 🔻 개인 | -108억 | -98.1 | -42.6 | +117 | +135 | -111 |
| 38 | 001440 대한전선 🔗 | 30,550 | 28,200 | 🔵 -7.69% | — | ×0.6 | 🟢 외인 | +117억 | +116 | -3.5 | +4.0 | -117 | +0.6 |
| 39 | 000150 두산 🔗 | 1,298,000 | 1,197,000 | 🔵 -7.78% | -5.47%p ⚠️ | ×1.2 | 🟢 외인 | +373억 | +359 | -93.8 | +94.8 | -334 | -25.3 |
| 40 | 017900 광전자 🔗 | 5,690 | 5,230 | 🔵 -8.08% | — | ×0.3 | 🟢 외인 | +7.8억 | +7.6 | +0.0 | +0.0 | -7.9 | +0.2 |
| 41 | 450080 에코프로머티 🔗 | 39,050 | 35,850 | 🔵 -8.19% | — | ×1.2 | 🟡 금투 | +7.6억 | +19.6 | -35.8 | +23.9 | -2.9 | -4.8 |
| 42 | 005930 삼성전자 🔗 | 291,000 | 267,000 | 🔵 -8.25% | -3.61%p | ×1.0 | 🟡 금투 | -2,493억 | -4,945 | -42.8 | +3,698 | +1,380 | -89.9 |
| 43 | 090460 비에이치 🔗 | 18,640 | 17,090 | 🔵 -8.32% | -3.28%p | ×1.0 | 🟢 외인 | -3.7억 | +10.8 | -8.5 | -1.1 | +5.3 | -6.5 |
| 44 | 322000 HD현대에너지솔루션 🔗 | 115,100 | 105,400 | 🔵 -8.43% | — | ×0.6 | 🟢 외인 | +20.9억 | +36.1 | -9.0 | -4.0 | -28.8 | +5.6 |
| 45 | 336370 솔루스첨단소재 🔗 | 7,890 | 7,210 | 🔵 -8.62% | -3.68%p | ×0.8 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.1 | +6.1 | -4.0 |
| 46 | 007810 코리아써키트 🔗 | 67,400 | 61,500 | 🔵 -8.75% | -4.89%p | ×0.8 | 🟢 외인 | +50.2억 | +38.3 | -12.0 | -4.6 | -23.2 | +1.6 |
| 47 | 192650 드림텍 🔗 | 4,495 | 4,090 | 🔵 -9.01% | — | ×1.3 | 🔻 개인 | -10.5억 | -8.8 | -1.5 | -0.1 | +10.0 | +0.4 |
| 48 | 353200 대덕전자 🔗 | 116,700 | 105,700 | 🔵 -9.43% | — | ×1.0 | 🟢 외인 | +323억 | +442 | -52.9 | -21.6 | -241 | -126 |
| 49 | 109070 주성코퍼레이션 🔗 | 1,439 | 1,300 | 🔵 -9.66% | — | ×1.0 | 🟢 외인 | +0.5억 | +0.4 | +0.0 | +0.0 | -0.5 | +0.0 |
| 50 | 007610 선도전기 🔗 | 4,900 | 4,420 | 🔵 -9.80% | — | ×0.4 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | +0.0 | -2.8 | -0.1 |
| 51 | 006400 삼성SDI 🔗 | 437,000 | 393,000 | 🔵 -10.07% | -4.35%p | ×1.0 | 🟢 외인 | +609억 | +483 | -55.1 | +117 | -481 | -64.6 |
| 52 | 272210 한화시스템 🔗 | 69,900 | 62,700 | 🔵 -10.30% | -3.15%p | ×1.1 | 🟢 외인 | +49.8억 | +77.0 | -38.8 | +17.3 | -37.6 | -18.0 |
| 53 | 066970 엘앤에프 🔗 | 99,400 | 88,900 | 🔵 -10.56% | -2.91%p | ×0.8 | 🟢 외인 | +47.4억 | +60.6 | -39.6 | +36.7 | -1.3 | -56.4 |
| 54 | 011230 삼화전자 🔗 | 3,445 | 3,080 | 🔵 -10.60% | — | ×0.3 | 🟢 외인 | +5.5억 | +5.5 | +0.0 | -0.0 | -5.6 | +0.0 |
| 55 | 489790 한화비전 🔗 | 45,950 | 41,000 | 🔵 -10.77% | -4.13%p | ×1.6 | 🟢 외인 | +40.6억 | +105 | -63.6 | -2.9 | -23.4 | -14.8 |
| 56 | 003670 포스코퓨처엠 🔗 | 156,400 | 139,400 | 🔵 -10.87% | -3.39%p | ×1.1 | 🟢 외인 | +38.2억 | +72.4 | +14.4 | +1.6 | -3.5 | -84.9 |
| 57 | 298040 효성중공업 🔗 | 2,900,000 | 2,571,000 | 🔵 -11.34% | -4.06%p | ×1.8 | 🟢 외인 | +230억 | +272 | -141 | +25.2 | -33.4 | -123 |
| 58 | 011070 LG이노텍 🔗 | 798,000 | 707,000 | 🔵 -11.40% | -7.01%p ⚠️ | ×0.9 | 🟢 외인 | +1,311억 | +1,265 | -73.4 | +149 | -586 | -754 |
| 59 | 195870 해성디에스 🔗 | 53,000 | 46,900 | 🔵 -11.51% | -4.34%p | ×1.3 | 🔻 개인 | -1.3억 | +3.7 | -4.0 | -0.4 | +6.2 | -5.5 |
| 60 | 103590 일진전기 🔗 | 67,000 | 59,100 | 🔵 -11.79% | -5.52%p ⚠️ | ×0.8 | 🟢 외인 | +71.7억 | +74.2 | +7.9 | -9.6 | -73.0 | +0.5 |
| 61 | 006340 대원전선 🔗 | 11,250 | 9,920 | 🔵 -11.82% | — | ×0.3 | 🟢 외인 | +61.8억 | +65.5 | +0.0 | -3.9 | -61.6 | -0.0 |
| 62 | 062040 산일전기 🔗 | 189,700 | 165,800 | 🔵 -12.60% | -6.54%p ⚠️ | ×1.4 | 🟢 외인 | +166억 | +214 | -7.5 | -6.3 | -103 | -97.0 |
| 63 | 010120 LS ELECTRIC 🔗 | 202,000 | 175,900 | 🔵 -12.92% | -3.76%p | ×1.4 | 🟢 외인 | +261억 | +514 | -136 | +26.6 | +76.1 | -481 |
| 64 | 267260 HD현대일렉트릭 🔗 | 895,000 | 776,000 | 🔵 -13.30% | -4.25%p | ×1.6 | 🔻 개인 | -69.0억 | +9.4 | -74.3 | +51.4 | +80.0 | -66.5 |
| 65 | 336260 두산퓨얼셀 🔗 | 46,800 | 40,550 | 🔵 -13.35% | -4.48%p | ×0.9 | 🟢 외인 | +79.4억 | +118 | -16.3 | -5.4 | -24.2 | -72.0 |
| 66 | 020150 롯데에너지머티리얼즈 🔗 | 35,400 | 30,400 | 🔵 -14.12% | -4.66%p | ×1.9 | 🟢 외인 | -11.9억 | +57.5 | -65.4 | +0.3 | +19.4 | -11.8 |
| 67 | 007660 이수페타시스 🔗 | 96,500 | 82,800 | 🔵 -14.20% | -5.18%p ⚠️ | ×0.8 | 🟢 외인 | +62.3억 | +124 | -17.4 | -40.1 | -17.8 | -48.6 |
| 68 | 009150 삼성전기 🔗 | 1,619,000 | 1,385,000 | 🔵 -14.45% | -5.80%p ⚠️ | ×1.1 | 🟢 외인 | +1,907억 | +2,151 | -125 | +245 | -1,427 | -845 |
| 69 | 000500 가온전선 🔗 | 249,000 | 212,500 | 🔵 -14.66% | -8.03%p ⚠️ | ×0.5 | 🟢 외인 | +109억 | +136 | -11.0 | -14.9 | -90.8 | -19.6 |