KOSPI:전기전자 — 2026-07-07
sector_code: 1013 · smart money: -27,776억 · 외+기관: -36,867억 · RS: -7.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -27,776 | -26,417 | -1,358 | +945 | +36,124 | -9,293 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 963 | 1,002 | 🔴 +4.05% | — | ×2.5 | 🔻 개인 | -0.5억 | -0.3 | +0.0 | -0.1 | +1.4 | -0.9 |
| 2 | 005680 삼영전자 🔗 | 15,180 | 15,600 | 🔴 +2.77% | — | ×0.8 | ⚫ 그외 | +2.1억 | +1.5 | +0.0 | -0.0 | -3.6 | +2.2 |
| 3 | 066570 LG전자 🔗 | 184,800 | 188,500 | 🔴 +2.00% | -0.33%p | ×1.0 | ⚫ 그외 | +399억 | +96.2 | +4.7 | +97.3 | -402 | +204 |
| 4 | 011230 삼화전자 🔗 | 3,395 | 3,445 | 🔴 +1.47% | — | ×1.0 | 🔻 개인 | -1.3억 | -1.4 | +0.0 | +0.0 | +1.4 | -0.1 |
| 5 | 029530 신도리코 🔗 | 41,100 | 41,550 | 🔴 +1.09% | -1.10%p | ×0.6 | ⚫ 그외 | -0.3억 | -0.5 | +0.0 | +0.2 | -0.1 | +0.4 |
| 6 | 034220 LG디스플레이 🔗 | 10,880 | 10,880 | ⚪ +0.00% | — | ×0.8 | 🔻 개인 | -12.0억 | -4.8 | -16.4 | +8.4 | +16.0 | -3.1 |
| 7 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 8 | 004490 세방전지 🔗 | 52,200 | 52,200 | ⚪ +0.00% | -0.38%p | ×0.5 | ⚫ 그외 | -0.5억 | -0.2 | +0.0 | -0.2 | -1.4 | +1.8 |
| 9 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 10 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 11 | 004920 씨아이테크 🔗 | 938 | 936 | 🔵 -0.21% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.6 | -0.5 |
| 12 | 192650 드림텍 🔗 | 4,505 | 4,495 | 🔵 -0.22% | — | ×1.0 | 🟢 외인 | +3.4억 | +4.5 | -1.3 | +0.2 | -3.3 | -0.1 |
| 13 | 248070 솔루엠 🔗 | 15,380 | 15,310 | 🔵 -0.46% | -1.70%p | ×1.3 | 🟡 금투 | +5.0억 | -2.7 | +0.0 | +5.2 | -5.0 | +2.6 |
| 14 | 009450 경동나비엔 🔗 | 64,400 | 63,800 | 🔵 -0.93% | -0.62%p | ×1.3 | 🟦 연기금 | +1.2억 | +6.5 | +8.6 | -1.0 | -1.3 | -12.9 |
| 15 | 000990 DB하이텍 🔗 | 112,000 | 110,800 | 🔵 -1.07% | -0.89%p | ×0.7 | 🟡 금투 | +159억 | +29.8 | +0.0 | +146 | -97.9 | -78.0 |
| 16 | 004770 써니전자 🔗 | 1,656 | 1,634 | 🔵 -1.33% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 17 | 007340 DN오토모티브 🔗 | 37,100 | 36,600 | 🔵 -1.35% | +0.00%p | ×0.9 | 🟡 금투 | +4.5억 | -4.2 | +0.0 | +6.6 | -1.7 | -0.7 |
| 18 | 008700 아남전자 🔗 | 1,238 | 1,220 | 🔵 -1.45% | — | ×0.8 | 🟡 금투 | +0.8억 | -0.1 | +0.0 | +0.9 | -0.8 | +0.0 |
| 19 | 003670 포스코퓨처엠 🔗 | 158,700 | 156,400 | 🔵 -1.45% | -1.13%p | ×0.9 | 🟢 외인 | +49.8억 | +102 | -91.7 | +14.5 | -54.5 | +29.4 |
| 20 | 361610 SK아이이테크놀로지 🔗 | 15,630 | 15,340 | 🔵 -1.86% | -0.58%p | ×1.0 | 🟡 금투 | +1.4억 | -1.2 | +0.0 | +3.3 | -0.9 | -1.2 |
| 21 | 097520 엠씨넥스 🔗 | 19,340 | 18,980 | 🔵 -1.86% | -1.81%p | ×0.5 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +1.3 | +0.0 |
| 22 | 336370 솔루스첨단소재 🔗 | 8,040 | 7,890 | 🔵 -1.87% | -0.13%p | ×0.5 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.1 | -0.1 | +0.3 |
| 23 | 322000 HD현대에너지솔루션 🔗 | 117,500 | 115,100 | 🔵 -2.04% | — | ×0.7 | 🟢 외인 | +12.4억 | +29.4 | -12.5 | -6.9 | -15.5 | +5.5 |
| 24 | 019180 티에이치엔 🔗 | 6,120 | 5,990 | 🔵 -2.12% | — | ×0.9 | 🔻 개인 | -0.7억 | -0.4 | -0.3 | -0.0 | +0.8 | -0.0 |
| 25 | 025540 한국단자 🔗 | 69,700 | 68,000 | 🔵 -2.44% | -0.29%p | ×1.0 | 🟢 외인 | -0.9억 | +1.8 | -1.3 | -0.1 | +1.6 | -2.1 |
| 26 | 009140 경인전자 🔗 | 23,250 | 22,650 | 🔵 -2.58% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 |
| 27 | 450080 에코프로머티 🔗 | 40,200 | 39,050 | 🔵 -2.86% | — | ×0.7 | 🟡 금투 | -4.4억 | -19.1 | -3.8 | +18.0 | +5.6 | -0.6 |
| 28 | 006400 삼성SDI 🔗 | 450,500 | 437,000 | 🔵 -3.00% | -1.78%p | ×0.9 | ⚫ 그외 | +192억 | +164 | -20.0 | -100 | -278 | +234 |
| 29 | 005870 휴니드 🔗 | 4,600 | 4,460 | 🔵 -3.04% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.0 |
| 30 | 267260 HD현대일렉트릭 🔗 | 924,000 | 895,000 | 🔵 -3.14% | -0.43%p | ×1.0 | 🟡 금투 | -53.8억 | -211 | -5.2 | +129 | +5.3 | +81.8 |
| 31 | 066970 엘앤에프 🔗 | 102,700 | 99,400 | 🔵 -3.21% | -0.09%p | ×0.8 | 🔻 개인 | -82.2억 | -99.3 | -37.4 | +49.1 | +85.2 | +2.4 |
| 32 | 044380 주연테크 🔗 | 966 | 934 | 🔵 -3.31% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 011930 신성이엔지 🔗 | 17,760 | 17,140 | 🔵 -3.49% | — | ×0.6 | 🟢 외인 | +3.6억 | +3.5 | +0.0 | +0.0 | -4.4 | +0.8 |
| 34 | 033240 자화전자 🔗 | 27,150 | 26,200 | 🔵 -3.50% | -1.11%p | ×1.0 | 🟦 연기금 | +10.3억 | +3.4 | +5.9 | +0.5 | -10.2 | +0.4 |
| 35 | 109070 주성코퍼레이션 🔗 | 1,495 | 1,439 | 🔵 -3.75% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 |
| 36 | 005690 파미셀 🔗 | 11,950 | 11,500 | 🔵 -3.77% | — | ×1.0 | 🟢 외인 | +6.2억 | +17.3 | -6.9 | -4.2 | -4.1 | -2.0 |
| 37 | 015260 에이엔피 🔗 | 339 | 326 | 🔵 -3.83% | — | ×1.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.1 | +0.7 | +0.0 |
| 38 | 092220 KEC 🔗 | 3,430 | 3,285 | 🔵 -4.23% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.7 | +0.0 | +0.1 | -0.8 | -0.0 |
| 39 | 001820 삼화콘덴서 🔗 | 112,700 | 107,800 | 🔵 -4.35% | — | ×0.5 | 🟢 외인 | +64.5억 | +65.9 | -10.2 | -0.6 | -59.7 | +4.6 |
| 40 | 017900 광전자 🔗 | 5,970 | 5,690 | 🔵 -4.69% | — | ×0.3 | 🟢 외인 | +10.8억 | +10.8 | +0.0 | +0.0 | -10.9 | +0.2 |
| 41 | 014910 성문전자 🔗 | 2,710 | 2,580 | 🔵 -4.80% | — | ×0.7 | 🔻 개인 | -5.3억 | -5.3 | +0.0 | +0.0 | +5.4 | -0.1 |
| 42 | 007660 이수페타시스 🔗 | 101,500 | 96,500 | 🔵 -4.93% | -1.48%p | ×0.8 | 🟢 외인 | +62.8억 | +49.0 | -29.1 | +27.1 | -67.9 | +20.9 |
| 43 | 090460 비에이치 🔗 | 19,620 | 18,640 | 🔵 -4.99% | -1.68%p | ×0.8 | 🔻 개인 | -16.4억 | -18.3 | +3.0 | -1.6 | +15.7 | +1.1 |
| 44 | 020150 롯데에너지머티리얼즈 🔗 | 37,350 | 35,400 | 🔵 -5.22% | -1.07%p | ×0.9 | 🟢 외인 | +14.0억 | +40.8 | -11.2 | +2.5 | -1.3 | -30.8 |
| 45 | 001440 대한전선 🔗 | 32,250 | 30,550 | 🔵 -5.27% | — | ×0.6 | 🔻 개인 | -58.6억 | -78.3 | -19.2 | +41.8 | +58.5 | -2.9 |
| 46 | 108320 LX세미콘 🔗 | 41,600 | 39,300 | 🔵 -5.53% | +0.00%p | ×0.9 | 🔻 개인 | -2.8억 | -2.2 | +0.0 | -0.7 | +7.3 | -4.5 |
| 47 | 011690 와이투솔루션 🔗 | 3,290 | 3,100 | 🔵 -5.78% | — | ×0.9 | 🟡 금투 | +0.3억 | +0.1 | +0.0 | +0.2 | -0.3 | +0.0 |
| 48 | 011070 LG이노텍 🔗 | 847,000 | 798,000 | 🔵 -5.79% | -1.89%p | ×0.9 | 🟢 외인 | +1,164억 | +1,167 | -91.8 | +78.9 | -383 | -771 |
| 49 | 353200 대덕전자 🔗 | 124,000 | 116,700 | 🔵 -5.89% | — | ×1.2 | 🟢 외인 | +288억 | +641 | -101 | +3.6 | -185 | -359 |
| 50 | 103590 일진전기 🔗 | 71,200 | 67,000 | 🔵 -5.90% | -1.55%p | ×0.5 | 🟢 외인 | +33.5억 | +33.4 | +0.1 | +1.0 | -33.8 | -0.6 |
| 51 | 489790 한화비전 🔗 | 49,050 | 45,950 | 🔵 -6.32% | -2.14%p | ×0.8 | 🟢 외인 | +22.9억 | +39.3 | -20.5 | +4.2 | -22.0 | -1.0 |
| 52 | 217590 티엠씨 🔗 | 11,890 | 11,120 | 🔵 -6.48% | — | ×0.9 | 🟢 외인 | -1.9억 | +6.1 | -0.7 | -7.2 | +1.9 | -0.0 |
| 53 | 373220 LG에너지솔루션 🔗 | 354,500 | 331,500 | 🔵 -6.49% | -0.14%p | ×1.2 | 🔻 개인 | -441억 | +52.7 | -308 | -19.2 | +586 | -311 |
| 54 | 009470 삼화전기 🔗 | 27,400 | 25,600 | 🔵 -6.57% | — | ×0.3 | 🔻 개인 | -6.8억 | -6.8 | +0.0 | +0.0 | +5.1 | +1.7 |
| 55 | 010120 LS ELECTRIC 🔗 | 216,500 | 202,000 | 🔵 -6.70% | -1.85%p | ×0.6 | 🟡 금투 | +44.9억 | +19.3 | -18.5 | +94.4 | +13.5 | -109 |
| 56 | 298040 효성중공업 🔗 | 3,125,000 | 2,900,000 | 🔵 -7.20% | -0.06%p | ×1.1 | 🔻 개인 | -252억 | -283 | -22.3 | +92.6 | +315 | -103 |
| 57 | 004710 한솔테크닉스 🔗 | 9,470 | 8,770 | 🔵 -7.39% | — | ×0.3 | 🟢 외인 | +17.7억 | +23.1 | +9.7 | -8.5 | -15.8 | -8.4 |
| 58 | 062040 산일전기 🔗 | 205,000 | 189,700 | 🔵 -7.46% | -1.80%p | ×0.8 | 🟢 외인 | +87.0억 | +103 | -13.4 | +17.9 | -47.9 | -60.0 |
| 59 | 000660 SK하이닉스 🔗 | 2,347,000 | 2,167,000 | 🔵 -7.67% | -1.45%p | ×1.0 | 🔻 개인 | -9,694억 | -12,852 | +228 | +907 | +12,633 | -916 |
| 60 | 195870 해성디에스 🔗 | 57,400 | 53,000 | 🔵 -7.67% | -2.62%p | ×1.0 | 🟢 외인 | +34.1억 | +56.9 | -27.4 | +1.5 | -14.3 | -16.8 |
| 61 | 000150 두산 🔗 | 1,413,000 | 1,298,000 | 🔵 -8.14% | -1.56%p | ×0.9 | 🔻 개인 | -62.2억 | +58.5 | -118 | +90.0 | +92.7 | -123 |
| 62 | 005930 삼성전자 🔗 | 320,000 | 291,000 | 🔵 -9.06% | -1.56%p | ×1.0 | 🔻 개인 | -26,774억 | -21,888 | +173 | -2,599 | +28,808 | -4,494 |
| 63 | 007810 코리아써키트 🔗 | 74,500 | 67,400 | 🔵 -9.53% | -2.01%p | ×1.1 | 🟢 외인 | +131억 | +156 | -31.5 | +3.0 | -29.1 | -98.8 |
| 64 | 009150 삼성전기 🔗 | 1,809,000 | 1,619,000 | 🔵 -10.50% | -1.60%p | ×1.0 | 🟢 외인 | +1,475억 | +1,445 | -580 | +974 | +739 | -2,578 |
| 65 | 336260 두산퓨얼셀 🔗 | 52,300 | 46,800 | 🔵 -10.52% | -0.67%p | ×1.1 | 🟢 외인 | +33.7억 | +98.0 | -31.6 | -11.7 | -14.9 | -39.8 |
| 66 | 007610 선도전기 🔗 | 5,530 | 4,900 | 🔵 -11.39% | — | ×0.4 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | -3.1 | -0.2 |
| 67 | 006340 대원전선 🔗 | 12,810 | 11,250 | 🔵 -12.18% | — | ×0.3 | 🟢 외인 | +17.7억 | +16.8 | +0.0 | +1.2 | -17.2 | -0.8 |
| 68 | 000500 가온전선 🔗 | 284,500 | 249,000 | 🔵 -12.48% | -3.17%p | ×0.5 | 🟡 금투 | +15.4억 | +11.3 | -20.4 | +12.8 | -16.0 | +12.3 |
| 69 | 272210 한화시스템 🔗 | 81,500 | 69,900 | 🔵 -14.23% | -0.61%p | ×1.5 | 🔻 개인 | -198억 | -32.0 | -142 | +4.1 | +205 | -35.8 |