섹터-KOSPI-제약-2026-07-07_nxt

KOSPI:제약 — 2026-07-07

sector_code: 1009 · smart money: +291억 · 외+기관: +627억 · RS: +2.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+291	+33.3	+258	+216	-779	+272

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	009420 한올바이오파마 🔗	56,200	59,400	🔴 +5.69%	-0.89%p	×0.8	🟡 금투	+46.9억	-25.6	+4.1	+59.9	-81.1	+42.8
2	003090 대웅 🔗	17,600	18,280	🔴 +3.86%	+0.45%p	×1.4	🟢 외인	+5.1억	+4.0	+1.2	-0.9	-2.3	-2.0
3	069620 대웅제약 🔗	132,000	135,800	🔴 +2.88%	+0.99%p	×1.7	🟦 연기금	+13.9억	-10.9	+30.9	-1.2	-24.5	+5.7
4	128940 한미약품 🔗	418,500	430,500	🔴 +2.87%	+0.12%p	×0.9	🟢 외인	+152억	+54.8	+51.8	+28.4	-147	+12.1
5	009290 광동제약 🔗	6,130	6,300	🔴 +2.77%	—	×1.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.4	+0.0
6	006280 녹십자 🔗	122,000	125,100	🔴 +2.54%	+0.08%p	×0.7	🟢 외인	+14.4억	+10.0	+0.2	+4.1	-14.9	+0.7
7	185750 종근당 🔗	69,000	70,700	🔴 +2.46%	+0.72%p	×0.7	🟡 금투	+3.7억	-0.2	+0.1	+2.1	-3.6	+1.7
8	007570 일양약품 🔗	8,300	8,480	🔴 +2.17%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
9	003220 대원제약 🔗	7,940	8,070	🔴 +1.64%	+1.26%p	×0.7	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.7	+0.0
10	302440 SK바이오사이언스 🔗	37,400	38,000	🔴 +1.60%	-1.07%p	×0.7	🟢 외인	+17.6억	+9.1	+0.0	+8.5	-17.1	-0.4
11	000100 유한양행 🔗	69,300	70,200	🔴 +1.30%	-0.14%p	×1.1	🟢 외인	+46.6억	+29.1	-1.2	+18.6	-55.7	+9.1
12	207940 삼성바이오로직스 🔗	1,397,000	1,414,000	🔴 +1.22%	-0.57%p	×0.7	🟦 연기금	+199억	+10.2	+124	+65.5	-222	+21.9
13	000020 동화약품 🔗	5,070	5,120	🔴 +0.99%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.9	+0.2
14	068270 셀트리온 🔗	175,700	177,400	🔴 +0.97%	-0.45%p	×1.0	⚫ 그외	+255억	+95.9	+47.4	+108	-435	+183
15	271980 제일약품 🔗	10,180	10,270	🔴 +0.88%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
16	002390 한독 🔗	7,740	7,800	🔴 +0.78%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
17	063160 종근당바이오 🔗	13,610	13,710	🔴 +0.73%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
18	317450 명인제약 🔗	43,300	43,500	🔴 +0.46%	-0.69%p	×0.9	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.0	-0.0
19	016580 환인제약 🔗	9,750	9,770	🔴 +0.21%	—	×0.7	🟢 외인	+0.8억	+1.0	+0.0	-0.2	-0.8	+0.0
20	002630 오리엔트바이오 🔗	916	917	🔴 +0.11%	—	×1.2	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	-0.2	+2.8
21	214390 경보제약 🔗	5,190	5,190	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
22	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	003120 일성아이에스 🔗	20,000	19,980	🔵 -0.10%	+0.50%p	×0.6	🟢 외인	-0.1억	+0.2	-0.3	-0.1	+0.1	-0.0
25	377740 바이오노트 🔗	4,675	4,670	🔵 -0.11%	—	×1.2	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
26	002720 국제약품 🔗	3,365	3,355	🔵 -0.30%	—	×0.9	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
27	001060 JW중외제약 🔗	25,300	25,200	🔵 -0.40%	-0.60%p	×0.8	🟢 외인	+1.2억	+1.1	+0.0	+0.1	-1.2	+0.0
28	033270 유나이티드제약 🔗	17,480	17,400	🔵 -0.46%	-0.06%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.0
29	003850 보령 🔗	8,440	8,400	🔵 -0.47%	-0.35%p	×1.1	⚫ 그외	+1.0억	+0.8	+0.0	+0.2	-4.1	+3.0
30	001630 종근당홀딩스 🔗	40,350	40,150	🔵 -0.50%	-0.13%p	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
31	170900 동아에스티 🔗	35,550	35,350	🔵 -0.56%	-1.54%p	×1.0	🟢 외인	+1.1억	+1.2	+0.0	+0.1	-0.8	-0.5
32	001360 삼성제약 🔗	1,331	1,318	🔵 -0.98%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
33	234080 JW생명과학 🔗	11,740	11,620	🔵 -1.02%	—	×1.1	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.5	-0.0
34	293480 하나제약 🔗	8,780	8,690	🔵 -1.03%	—	×1.8	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.2	+0.1
35	019170 신풍제약 🔗	8,280	8,190	🔵 -1.09%	+0.00%p	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
36	000230 일동홀딩스 🔗	6,360	6,290	🔵 -1.10%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
37	017180 명문제약 🔗	1,265	1,250	🔵 -1.19%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
38	003060 에이프로젠바이오로직스 🔗	2,075	2,050	🔵 -1.20%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.8	-0.8
39	000220 유유제약 🔗	3,800	3,750	🔵 -1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
40	003520 영진약품 🔗	1,220	1,203	🔵 -1.39%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
41	005500 삼진제약 🔗	18,460	18,170	🔵 -1.57%	-0.16%p	×0.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.3	+0.1
42	004720 팜젠사이언스 🔗	3,165	3,115	🔵 -1.58%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
43	000520 삼일제약 🔗	6,540	6,430	🔵 -1.68%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.3
44	102460 이연제약 🔗	10,080	9,880	🔵 -1.98%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
45	004310 현대약품 🔗	5,000	4,865	🔵 -2.70%	—	×0.1	🟢 외인	+1.9억	+2.6	-0.8	+0.0	-1.9	-0.0
46	007460 에이프로젠 🔗	2,490	2,415	🔵 -3.01%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
47	0120G0 삼양바이오팜 🔗	47,700	46,200	🔵 -3.14%	+0.74%p	×1.3	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	+0.0
48	003000 부광약품 🔗	4,200	4,060	🔵 -3.33%	—	×0.6	🔻 개인	-1.2억	-0.1	+0.0	-1.1	+1.3	-0.1
49	249420 일동제약 🔗	16,510	15,950	🔵 -3.39%	-0.60%p	×0.7	🔻 개인	-3.2억	-2.8	+0.0	-0.5	+3.3	-0.1