KOSPI:전기전자 — 2026-07-06
sector_code: 1013 · smart money: -10,846억 · 외+기관: -26,819억 · RS: -2.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -10,846 | -8,895 | -1,950 | -14,337 | +25,997 | -815 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 741 | 963 | 🔴 +29.96% | — | ×1.6 | ⚫ 그외 | +0.1억 | -0.3 | +0.0 | +0.5 | -0.9 | +0.8 |
| 2 | 108320 LX세미콘 🔗 | 39,250 | 41,600 | ⚡ 🔴 +5.99% | +6.75%p ⚡ | ×0.4 | 🔻 개인 | -2.5억 | -2.7 | +0.0 | +0.0 | +3.8 | -1.1 |
| 3 | 272210 한화시스템 🔗 | 77,400 | 81,500 | 🔴 +5.30% | +0.78%p | ×1.7 | 🔻 개인 | -172억 | -193 | +16.9 | -16.3 | +150 | +42.2 |
| 4 | 015260 에이엔피 🔗 | 325 | 339 | 🔴 +4.31% | — | ×4.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.8 | -0.2 |
| 5 | 007610 선도전기 🔗 | 5,350 | 5,530 | 🔴 +3.36% | — | ×1.4 | 🔻 개인 | -12.8억 | -12.8 | +0.0 | +0.0 | +15.3 | -2.5 |
| 6 | 005930 삼성전자 🔗 | 314,500 | 320,000 | 🔴 +1.75% | +0.64%p | ×0.7 | 🔻 개인 | -13,887억 | -9,602 | +427 | -5,618 | +9,593 | +5,199 |
| 7 | 025540 한국단자 🔗 | 68,500 | 69,700 | 🔴 +1.75% | -0.44%p | ×0.7 | 🟦 연기금 | -0.6억 | -1.4 | +1.2 | -0.5 | +0.5 | +0.1 |
| 8 | 009450 경동나비엔 🔗 | 63,400 | 64,400 | 🔴 +1.58% | +0.48%p | ×0.8 | 🟢 외인 | -4.3억 | +5.9 | +1.5 | +0.1 | +4.0 | -11.4 |
| 9 | 009140 경인전자 🔗 | 22,900 | 23,250 | 🔴 +1.53% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 10 | 029530 신도리코 🔗 | 40,600 | 41,100 | 🔴 +1.23% | -0.99%p | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | -0.0 |
| 11 | 450080 에코프로머티 🔗 | 40,050 | 40,200 | 🔴 +0.37% | — | ×0.6 | 🟡 금투 | +1.5억 | -4.2 | +0.3 | +4.6 | -1.3 | +0.6 |
| 12 | 033240 자화전자 🔗 | 27,100 | 27,150 | 🔴 +0.18% | +0.73%p | ×1.1 | 🔻 개인 | -16.2억 | -15.2 | -1.5 | +0.1 | +16.5 | +0.0 |
| 13 | 044380 주연테크 🔗 | 965 | 966 | 🔴 +0.10% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 14 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 008700 아남전자 🔗 | 1,241 | 1,238 | 🔵 -0.24% | — | ×1.0 | 🟡 금투 | +0.5억 | -0.3 | +0.0 | +0.9 | -0.5 | +0.0 |
| 18 | 005870 휴니드 🔗 | 4,620 | 4,600 | 🔵 -0.43% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 19 | 004770 써니전자 🔗 | 1,665 | 1,656 | 🔵 -0.54% | — | ×0.4 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 20 | 248070 솔루엠 🔗 | 15,500 | 15,380 | 🔵 -0.77% | -0.58%p | ×0.6 | 🔻 개인 | -4.3억 | -4.2 | +0.0 | -0.0 | +4.2 | +0.1 |
| 21 | 092220 KEC 🔗 | 3,460 | 3,430 | 🔵 -0.87% | — | ×0.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | -0.1 |
| 22 | 000500 가온전선 🔗 | 287,500 | 284,500 | 🔵 -1.04% | +0.53%p | ×0.5 | ⚫ 그외 | -9.8억 | -21.7 | +8.5 | +5.8 | -1.4 | +8.8 |
| 23 | 004920 씨아이테크 🔗 | 949 | 938 | 🔵 -1.16% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 |
| 24 | 361610 SK아이이테크놀로지 🔗 | 15,830 | 15,630 | 🔵 -1.26% | -0.75%p | ×0.5 | 🔻 개인 | -1.6억 | -1.2 | -0.0 | -0.1 | +2.1 | -0.8 |
| 25 | 019180 티에이치엔 🔗 | 6,200 | 6,120 | 🔵 -1.29% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.5 | +0.0 | -0.1 | -0.5 | -0.0 |
| 26 | 011930 신성이엔지 🔗 | 18,020 | 17,760 | 🔵 -1.44% | — | ×0.5 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.0 | -4.0 | -0.1 |
| 27 | 109070 주성코퍼레이션 🔗 | 1,517 | 1,495 | 🔵 -1.45% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.3 | +0.0 |
| 28 | 090460 비에이치 🔗 | 19,950 | 19,620 | 🔵 -1.65% | +1.36%p | ×0.7 | 🔻 개인 | -10.0억 | -5.7 | -4.0 | -0.8 | +10.3 | +0.2 |
| 29 | 034220 LG디스플레이 🔗 | 11,070 | 10,880 | 🔵 -1.72% | — | ×0.6 | 🔻 개인 | -73.4억 | -62.0 | -5.0 | -7.2 | +72.1 | +2.1 |
| 30 | 373220 LG에너지솔루션 🔗 | 361,000 | 354,500 | 🔵 -1.80% | +0.00%p | ×0.7 | 🟡 금투 | +42.5억 | -37.1 | +17.8 | +160 | +81.4 | -222 |
| 31 | 006340 대원전선 🔗 | 13,050 | 12,810 | 🔵 -1.84% | — | ×0.8 | 🔻 개인 | -73.0억 | -70.9 | +0.0 | -1.4 | +77.1 | -4.8 |
| 32 | 000150 두산 🔗 | 1,441,000 | 1,413,000 | 🔵 -1.94% | +0.21%p | ×0.7 | 🔻 개인 | -178억 | +40.7 | -88.6 | -46.1 | +197 | -103 |
| 33 | 001440 대한전선 🔗 | 32,900 | 32,250 | 🔵 -1.98% | — | ×0.4 | 🟢 외인 | +33.4억 | +38.5 | -7.1 | +4.8 | -23.8 | -12.4 |
| 34 | 217590 티엠씨 🔗 | 12,140 | 11,890 | 🔵 -2.06% | — | ×0.7 | 🟢 외인 | -2.3억 | +5.3 | +0.0 | -7.6 | +2.2 | +0.1 |
| 35 | 192650 드림텍 🔗 | 4,600 | 4,505 | 🔵 -2.07% | — | ×0.5 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +2.0 | +0.2 |
| 36 | 003670 포스코퓨처엠 🔗 | 162,100 | 158,700 | 🔵 -2.10% | -0.50%p | ×0.8 | 🔻 개인 | -16.5억 | +15.7 | -57.4 | +9.2 | +20.2 | +12.4 |
| 37 | 267260 HD현대일렉트릭 🔗 | 947,000 | 924,000 | 🔵 -2.43% | -0.53%p | ×0.7 | 🟦 연기금 | +31.6억 | -2.0 | +62.5 | -2.1 | -44.8 | -13.5 |
| 38 | 004490 세방전지 🔗 | 53,500 | 52,200 | 🔵 -2.43% | -0.19%p | ×0.5 | 🔻 개인 | -4.3억 | -4.4 | +0.0 | +0.0 | +5.5 | -1.2 |
| 39 | 097520 엠씨넥스 🔗 | 19,850 | 19,340 | 🔵 -2.57% | +0.15%p | ×0.9 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.9 | +0.0 |
| 40 | 489790 한화비전 🔗 | 50,500 | 49,050 | 🔵 -2.87% | -0.69%p | ×0.8 | 🔻 개인 | -21.8억 | -12.9 | -10.6 | +2.0 | +15.4 | +6.2 |
| 41 | 066970 엘앤에프 🔗 | 105,800 | 102,700 | 🔵 -2.93% | -0.66%p | ×0.5 | 🟡 금투 | +8.9억 | -4.7 | +3.3 | +4.4 | -4.4 | +1.4 |
| 42 | 007340 DN오토모티브 🔗 | 38,250 | 37,100 | 🔵 -3.01% | -1.05%p | ×0.6 | 🔻 개인 | -1.6억 | -0.5 | -1.4 | -1.3 | +3.6 | -0.4 |
| 43 | 000660 SK하이닉스 🔗 | 2,424,000 | 2,347,000 | 🔵 -3.18% | +0.16%p | ×0.7 | 🔻 개인 | -15,344억 | -1,785 | -1,028 | -10,717 | +18,090 | -4,559 |
| 44 | 009470 삼화전기 🔗 | 28,300 | 27,400 | 🔵 -3.18% | — | ×0.2 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +1.3 | -0.0 |
| 45 | 005690 파미셀 🔗 | 12,350 | 11,950 | 🔵 -3.24% | — | ×1.1 | 🔻 개인 | -13.3억 | -4.0 | -7.0 | -1.0 | +18.2 | -6.2 |
| 46 | 066570 LG전자 🔗 | 191,500 | 184,800 | 🔵 -3.50% | -0.47%p | ×0.6 | 🔻 개인 | -252억 | -60.4 | -104 | -28.3 | +268 | -75.5 |
| 47 | 011070 LG이노텍 🔗 | 878,000 | 847,000 | 🔵 -3.53% | -0.91%p | ×0.5 | 🔻 개인 | -19.2억 | +61.1 | -0.3 | -10.2 | +77.6 | -128 |
| 48 | 011690 와이투솔루션 🔗 | 3,435 | 3,290 | 🔵 -4.22% | — | ×0.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | -2.0 | -0.0 |
| 49 | 005680 삼영전자 🔗 | 15,850 | 15,180 | 🔵 -4.23% | — | ×1.2 | ⚫ 그외 | -0.9억 | -0.9 | +0.0 | +0.0 | -1.2 | +2.1 |
| 50 | 353200 대덕전자 🔗 | 129,600 | 124,000 | 🔵 -4.32% | — | ×0.8 | 🟢 외인 | +73.1억 | +318 | -50.9 | -2.9 | -33.9 | -230 |
| 51 | 006400 삼성SDI 🔗 | 471,000 | 450,500 | 🔵 -4.35% | -0.21%p | ×0.8 | 🔻 개인 | -175억 | +73.7 | -118 | -111 | +300 | -144 |
| 52 | 336370 솔루스첨단소재 🔗 | 8,410 | 8,040 | 🔵 -4.40% | -0.12%p | ×0.5 | 🔻 개인 | -4.0억 | -4.0 | +0.0 | +0.1 | +8.3 | -4.3 |
| 53 | 017900 광전자 🔗 | 6,260 | 5,970 | 🔵 -4.63% | — | ×0.3 | 🔻 개인 | -1.8억 | -1.7 | +0.0 | +0.0 | +1.6 | +0.1 |
| 54 | 011230 삼화전자 🔗 | 3,575 | 3,395 | 🔵 -5.03% | — | ×3.2 | 🔻 개인 | -9.7억 | -9.7 | +0.0 | +0.0 | +9.2 | +0.5 |
| 55 | 001820 삼화콘덴서 🔗 | 119,300 | 112,700 | 🔵 -5.53% | — | ×0.7 | 🟡 금투 | +140억 | +60.5 | -19.0 | +105 | -131 | -15.6 |
| 56 | 004710 한솔테크닉스 🔗 | 10,040 | 9,470 | 🔵 -5.68% | — | ×0.3 | 🟦 연기금 | -6.3억 | +9.2 | +9.5 | -14.8 | +7.7 | -11.6 |
| 57 | 020150 롯데에너지머티리얼즈 🔗 | 39,750 | 37,350 | 🔵 -6.04% | -0.63%p | ×0.9 | 🔻 개인 | -13.5억 | +9.3 | -20.7 | -2.8 | +15.9 | -1.8 |
| 58 | 103590 일진전기 🔗 | 76,000 | 71,200 | 🔵 -6.32% | -0.66%p | ×0.7 | 🔻 개인 | -17.8억 | -13.5 | -1.9 | +0.7 | +20.0 | -5.3 |
| 59 | 195870 해성디에스 🔗 | 61,400 | 57,400 | 🔵 -6.51% | -1.46%p | ×0.7 | 🟢 외인 | +0.6억 | +26.2 | -16.2 | -0.0 | +13.6 | -23.6 |
| 60 | 336260 두산퓨얼셀 🔗 | 56,100 | 52,300 | 🔵 -6.77% | +0.00%p | ×0.6 | 🔻 개인 | -12.7억 | +12.0 | -13.9 | -24.1 | +21.3 | +4.8 |
| 61 | 298040 효성중공업 🔗 | 3,354,000 | 3,125,000 | 🔵 -6.83% | +0.24%p | ×0.7 | 🔻 개인 | -778억 | -536 | -94.2 | -54.9 | +881 | -195 |
| 62 | 010120 LS ELECTRIC 🔗 | 233,000 | 216,500 | 🔵 -7.08% | -0.86%p | ×0.6 | 🔻 개인 | -556억 | -317 | -137 | -44.1 | +603 | -105 |
| 63 | 322000 HD현대에너지솔루션 🔗 | 126,700 | 117,500 | 🔵 -7.26% | — | ×0.7 | 🟢 외인 | -14.3억 | +12.3 | -6.0 | -12.8 | +10.7 | -4.2 |
| 64 | 000990 DB하이텍 🔗 | 121,000 | 112,000 | 🔵 -7.44% | -0.75%p | ×0.5 | 🟢 외인 | +28.0억 | +104 | -36.0 | +2.0 | +38.9 | -109 |
| 65 | 007810 코리아써키트 🔗 | 80,800 | 74,500 | 🔵 -7.80% | -0.75%p | ×0.9 | 🟢 외인 | +1.7억 | +65.5 | -68.2 | -0.5 | -8.8 | +12.0 |
| 66 | 062040 산일전기 🔗 | 224,000 | 205,000 | 🔵 -8.48% | -0.89%p | ×0.5 | 🔻 개인 | -83.6억 | -54.5 | +2.2 | +7.6 | +87.2 | -42.4 |
| 67 | 007660 이수페타시스 🔗 | 110,900 | 101,500 | 🔵 -8.48% | +0.18%p | ×0.7 | 🔻 개인 | -383억 | -277 | -23.0 | -65.0 | +395 | -29.6 |
| 68 | 009150 삼성전기 🔗 | 1,984,000 | 1,809,000 | 🔵 -8.82% | -0.96%p | ×0.7 | 🔻 개인 | -3,803억 | -2,081 | -582 | -549 | +4,293 | -1,081 |
| 69 | 014910 성문전자 🔗 | 2,975 | 2,710 | 🔵 -8.91% | — | ×0.8 | 🟢 외인 | +0.9억 | +1.4 | +0.0 | -0.5 | -1.0 | +0.1 |