섹터-KOSPI-음식료·담배-2026-07-06_nxt

KOSPI:음식료·담배 — 2026-07-06

sector_code: 1005 · smart money: +150억 · 외+기관: -9.5억 · RS: +3.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+150	+89.4	+60.2	-45.7	+13.2	-117

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003680 한성기업 🔗	4,230	4,635	🔴 +9.57%	—	×31.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
2	007160 사조산업 🔗	46,550	49,100	🔴 +5.48%	+0.32%p	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.2	-0.9
3	000890 보해양조 🔗	1,778	1,845	🔴 +3.77%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
4	101530 해태제과식품 🔗	5,590	5,740	🔴 +2.68%	—	×0.2	🔻 개인	-1.6억	-1.2	+0.0	-0.4	+1.2	+0.3
5	005610 삼립 🔗	39,150	40,000	🔴 +2.17%	+0.00%p	×0.5	🟢 외인	+0.1억	+0.2	+0.0	-0.2	-0.1	+0.0
6	004410 서울식품 🔗	905	923	🔴 +1.99%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
7	097950 CJ제일제당 🔗	195,500	198,800	🔴 +1.69%	-0.15%p	×0.8	🟦 연기금	+37.2억	-3.3	+32.0	-4.5	-34.7	+10.6
8	145990 삼양사 🔗	45,150	45,850	🔴 +1.55%	-1.00%p	×0.7	🟢 외인	+3.9억	+3.2	+0.2	+0.1	-3.9	+0.3
9	280360 롯데웰푸드 🔗	101,900	103,400	🔴 +1.47%	-0.79%p	×0.7	🟦 연기금	+4.5억	+0.9	+4.8	-1.1	-4.7	+0.2
10	017810 풀무원 🔗	9,320	9,450	🔴 +1.39%	+0.32%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
11	014710 사조씨푸드 🔗	8,680	8,800	🔴 +1.38%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
12	001790 대한제당 🔗	2,385	2,410	🔴 +1.05%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
13	011150 CJ씨푸드 🔗	1,996	2,015	🔴 +0.95%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
14	033920 무학 🔗	7,570	7,640	🔴 +0.92%	—	×0.6	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.3	+0.1
15	006980 우성 🔗	16,610	16,730	🔴 +0.72%	—	×1.5	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
16	248170 샘표식품 🔗	22,100	22,250	🔴 +0.68%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
17	003960 사조대림 🔗	29,350	29,500	🔴 +0.51%	-1.53%p	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.1
18	006090 사조오양 🔗	7,900	7,940	🔴 +0.51%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
19	136490 선진 🔗	9,160	9,190	🔴 +0.33%	—	×0.9	🟢 외인	+4.2억	+3.9	+0.3	+0.1	-4.5	+0.3
20	001680 대상 🔗	17,550	17,590	🔴 +0.23%	+0.23%p	×0.4	🟢 외인	+0.1억	+0.4	+0.2	-0.5	+0.0	-0.1
21	023150 MH에탄올 🔗	4,560	4,570	🔴 +0.22%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.4	+0.5
22	271560 오리온 🔗	136,800	136,700	🔵 -0.07%	-0.14%p	×0.6	🟦 연기금	+4.3억	+6.3	+20.3	-7.4	-4.1	-15.1
23	002600 조흥 🔗	139,600	139,500	🔵 -0.07%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	005300 롯데칠성 🔗	100,600	100,500	🔵 -0.10%	-0.10%p	×0.5	🟢 외인	+3.9억	+6.1	-0.0	-1.1	-3.1	-1.8
25	001130 대한제분 🔗	11,230	11,180	🔵 -0.45%	+0.62%p	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
26	000080 하이트진로 🔗	15,150	15,040	🔵 -0.73%	-0.07%p	×0.4	🟢 외인	+0.6억	+1.2	-0.0	-0.6	-0.7	+0.1
27	005180 빙그레 🔗	66,200	65,600	🔵 -0.91%	+0.15%p	×0.5	🔻 개인	-1.8억	-1.5	+0.0	-0.3	+1.8	-0.0
28	264900 크라운제과 🔗	8,450	8,370	🔵 -0.95%	—	×0.1	⚫ 그외	+0.7억	+0.1	+0.0	+0.0	-0.6	+0.6
29	033780 KT&G 🔗	174,800	172,700	🔵 -1.20%	+0.06%p	×0.4	🔻 개인	-24.9억	+1.3	-3.9	-22.0	+28.0	-3.5
30	004370 농심 🔗	356,000	351,500	🔵 -1.26%	-0.28%p	×0.4	🟢 외인	+8.6억	+8.9	+0.0	-0.3	-9.9	+1.2
31	002140 고려산업 🔗	1,755	1,732	🔵 -1.31%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
32	007310 오뚜기 🔗	320,000	315,500	🔵 -1.41%	-0.47%p	×0.4	🟢 외인	-0.1억	+0.7	-0.0	-0.8	+0.6	-0.5
33	003920 남양유업 🔗	43,150	42,500	🔵 -1.51%	-0.81%p	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
34	036580 팜스코 🔗	2,475	2,435	🔵 -1.62%	—	×1.3	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.1
35	008040 사조동아원 🔗	810	793	🔵 -2.10%	—	×0.8	🟢 외인	+0.0억	+0.2	-0.2	+0.0	-0.0	+0.0
36	003230 삼양식품 🔗	1,117,000	1,090,000	🔵 -2.42%	-0.72%p	×0.9	🔻 개인	-12.6억	+46.0	+6.5	-5.1	+68.9	-116
37	027740 마니커 🔗	1,083	1,051	🔵 -2.95%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1