섹터-KOSPI-제약-2026-07-06_nxt

KOSPI:제약 — 2026-07-06

sector_code: 1009 · smart money: -141억 · 외+기관: -228억 · RS: -1.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-141	-145	+4.9	-55.0	+191	+4.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002390 한독 🔗	7,410	7,740	🔴 +4.45%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2	002630 오리엔트바이오 🔗	890	916	🔴 +2.92%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
3	234080 JW생명과학 🔗	11,480	11,740	🔴 +2.26%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
4	019170 신풍제약 🔗	8,100	8,280	🔴 +2.22%	+1.36%p	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.3	+0.2
5	009290 광동제약 🔗	6,020	6,130	🔴 +1.83%	—	×1.0	🔻 개인	-1.0억	-1.2	+0.3	-0.0	+0.9	+0.0
6	003520 영진약품 🔗	1,200	1,220	🔴 +1.67%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
7	170900 동아에스티 🔗	35,000	35,550	🔴 +1.57%	+0.14%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
8	317450 명인제약 🔗	42,650	43,300	🔴 +1.52%	-1.18%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
9	003120 일성아이에스 🔗	19,700	20,000	🔴 +1.52%	+0.61%p	×1.2	🟦 연기금	+0.8억	+0.1	+0.8	-0.2	-0.8	+0.0
10	293480 하나제약 🔗	8,670	8,780	🔴 +1.27%	—	×0.6	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.2	+0.2
11	003000 부광약품 🔗	4,160	4,200	🔴 +0.96%	—	×0.7	🔻 개인	-1.1억	-1.9	+0.0	+0.8	+1.3	-0.2
12	063160 종근당바이오 🔗	13,510	13,610	🔴 +0.74%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
13	249420 일동제약 🔗	16,390	16,510	🔴 +0.73%	-1.10%p	×1.1	⚫ 그외	-4.5억	-4.7	+0.0	+0.2	-5.0	+9.4
14	033270 유나이티드제약 🔗	17,410	17,480	🔴 +0.40%	+0.17%p	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
15	001630 종근당홀딩스 🔗	40,250	40,350	🔴 +0.25%	+0.75%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
16	005500 삼진제약 🔗	18,430	18,460	🔴 +0.16%	+0.16%p	×0.5	🟢 외인	+0.5억	+0.3	+0.0	+0.1	-0.7	+0.2
17	185750 종근당 🔗	68,900	69,000	🔴 +0.15%	-0.14%p	×0.5	⚫ 그외	+0.5억	-0.8	-0.0	-1.0	-1.2	+3.0
18	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	000020 동화약품 🔗	5,070	5,070	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.1
20	003850 보령 🔗	8,440	8,440	⚪ +0.00%	+0.47%p	×0.7	⚫ 그외	-1.8억	-1.8	+0.0	+0.1	-1.2	+3.0
21	0120G0 삼양바이오팜 🔗	47,700	47,700	⚪ +0.00%	-0.63%p	×0.9	🟢 외인	+1.2억	+0.8	+0.0	+0.4	-1.2	-0.0
22	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	271980 제일약품 🔗	10,190	10,180	🔵 -0.10%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
24	302440 SK바이오사이언스 🔗	37,450	37,400	🔵 -0.13%	-0.53%p	×0.4	🔻 개인	-1.9억	+0.4	+0.1	-2.2	+2.1	-0.3
25	000220 유유제약 🔗	3,805	3,800	🔵 -0.13%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
26	016580 환인제약 🔗	9,780	9,750	🔵 -0.31%	—	×0.4	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
27	017180 명문제약 🔗	1,269	1,265	🔵 -0.32%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
28	377740 바이오노트 🔗	4,690	4,675	🔵 -0.32%	—	×1.1	🟢 외인	+0.1억	+0.7	-0.5	-0.1	-0.2	+0.0
29	007570 일양약품 🔗	8,330	8,300	🔵 -0.36%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
30	069620 대웅제약 🔗	132,500	132,000	🔵 -0.38%	-0.98%p	×1.8	🟦 연기금	+0.5억	-11.5	+21.7	-7.7	-9.4	+6.8
31	006280 녹십자 🔗	122,500	122,000	🔵 -0.41%	-0.41%p	×0.5	🟦 연기금	+2.3억	-2.2	+8.4	-3.9	-2.7	+0.4
32	002720 국제약품 🔗	3,380	3,365	🔵 -0.44%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
33	000230 일동홀딩스 🔗	6,390	6,360	🔵 -0.47%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
34	004720 팜젠사이언스 🔗	3,190	3,165	🔵 -0.78%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
35	007460 에이프로젠 🔗	2,510	2,490	🔵 -0.80%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
36	102460 이연제약 🔗	10,170	10,080	🔵 -0.88%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
37	003090 대웅 🔗	17,780	17,600	🔵 -1.01%	+0.00%p	×1.1	🟢 외인	+3.2억	+2.9	+1.5	-2.5	-1.1	-0.8
38	003220 대원제약 🔗	8,030	7,940	🔵 -1.12%	-0.37%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
39	000100 유한양행 🔗	70,300	69,300	🔵 -1.42%	-0.42%p	×0.7	🔻 개인	-42.1억	-27.5	-2.4	-10.2	+28.1	+12.0
40	003060 에이프로젠바이오로직스 🔗	2,105	2,075	🔵 -1.43%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.2	-0.2
41	214390 경보제약 🔗	5,280	5,190	🔵 -1.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
42	207940 삼성바이오로직스 🔗	1,426,000	1,397,000	🔵 -2.03%	-0.56%p	×0.5	🔻 개인	-52.6억	-50.8	+7.4	-19.2	+43.0	+19.6
43	001060 JW중외제약 🔗	25,900	25,300	🔵 -2.32%	+0.00%p	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.5	-0.6
44	001360 삼성제약 🔗	1,364	1,331	🔵 -2.42%	—	×0.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.1	+0.3
45	004310 현대약품 🔗	5,160	5,000	🔵 -3.10%	—	×0.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
46	068270 셀트리온 🔗	183,400	175,700	🔵 -4.20%	-0.11%p	×0.8	🔻 개인	-163억	-81.5	-46.0	-33.8	+167	-5.3
47	000520 삼일제약 🔗	6,840	6,540	🔵 -4.39%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.1
48	009420 한올바이오파마 🔗	59,200	56,200	🔵 -5.07%	+0.50%p	×0.6	🟢 외인	+47.5억	+35.7	+0.6	+4.0	+4.2	-44.6
49	128940 한미약품 🔗	462,000	418,500	🔵 -9.42%	-0.98%p	×0.8	🔻 개인	-103억	-106	+13.1	+17.0	+94.8	-19.0