섹터-KOSPI-제약-2026-07-03_nxt

KOSPI:제약 — 2026-07-03

sector_code: 1009 · smart money: -88.6억 · 외+기관: +444억 · RS: -0.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-88.6	-367	+278	+174	-589	+504

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	000230 일동홀딩스 🔗	6,020	6,390	🔴 +6.15%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2	128940 한미약품 🔗	435,500	461,500	🔴 +5.97%	—	×2.0	⚫ 그외	-67.4억	-176	+43.6	+44.8	-56.2	+144
3	069620 대웅제약 🔗	125,400	132,500	🔴 +5.66%	—	×5.4	🟦 연기금	+21.9억	-32.2	+48.8	-0.9	-31.8	+16.1
4	003060 에이프로젠바이오로직스 🔗	2,000	2,105	🔴 +5.25%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
5	003120 일성아이에스 🔗	19,000	19,880	🔴 +4.63%	—	×1.4	🟡 금투	+0.5억	-0.0	+0.3	+0.3	-0.5	-0.0
6	000520 삼일제약 🔗	6,540	6,840	🔴 +4.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
7	068270 셀트리온 🔗	176,700	183,600	🔴 +3.90%	—	×1.4	⚫ 그외	+134억	-140	+179	+85.2	-380	+256
8	001360 삼성제약 🔗	1,315	1,364	🔴 +3.73%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.5	+0.3
9	007570 일양약품 🔗	8,080	8,330	🔴 +3.09%	—	×0.7	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.2	-0.0
10	003520 영진약품 🔗	1,166	1,200	🔴 +2.92%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
11	009290 광동제약 🔗	5,870	6,020	🔴 +2.56%	—	×0.8	🟦 연기금	+0.0억	-0.2	+0.3	-0.0	-0.1	+0.1
12	002720 국제약품 🔗	3,300	3,380	🔴 +2.42%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
13	102460 이연제약 🔗	9,930	10,170	🔴 +2.42%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.1
14	004720 팜젠사이언스 🔗	3,115	3,190	🔴 +2.41%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
15	003220 대원제약 🔗	7,870	8,040	🔴 +2.16%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
16	271980 제일약품 🔗	9,980	10,190	🔴 +2.10%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
17	377740 바이오노트 🔗	4,600	4,690	🔴 +1.96%	—	×1.0	🟡 금투	+0.6억	-0.3	+0.2	+0.6	-0.6	+0.0
18	007460 에이프로젠 🔗	2,465	2,510	🔴 +1.83%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
19	002630 오리엔트바이오 🔗	875	890	🔴 +1.71%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.2	+0.5
20	0120G0 삼양바이오팜 🔗	47,100	47,900	🔴 +1.70%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.2	+0.3
21	003850 보령 🔗	8,310	8,450	🔴 +1.68%	—	×0.9	⚫ 그외	+1.3억	+1.8	-0.5	-0.0	-4.2	+2.9
22	001630 종근당홀딩스 🔗	39,550	40,200	🔴 +1.64%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
23	000220 유유제약 🔗	3,745	3,805	🔴 +1.60%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
24	017180 명문제약 🔗	1,250	1,269	🔴 +1.52%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
25	302440 SK바이오사이언스 🔗	37,150	37,700	🔴 +1.48%	—	×0.8	🟢 외인	+9.3억	+5.0	+0.7	+4.6	-9.2	-1.1
26	234080 JW생명과학 🔗	11,320	11,480	🔴 +1.41%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	-0.0
27	003000 부광약품 🔗	4,105	4,160	🔴 +1.34%	—	×0.6	🔻 개인	-0.0억	+0.1	+0.0	-0.2	+0.3	-0.2
28	317450 명인제약 🔗	42,150	42,700	🔴 +1.30%	—	×0.9	🟢 외인	+1.8억	+1.6	+0.2	+0.0	-1.8	-0.1
29	002390 한독 🔗	7,320	7,410	🔴 +1.23%	—	×1.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+1.0	-1.0
30	207940 삼성바이오로직스 🔗	1,406,000	1,421,000	🔴 +1.07%	—	×0.8	⚫ 그외	+70.7억	+26.4	+5.1	+23.4	-120	+64.7
31	003090 대웅 🔗	17,590	17,770	🔴 +1.02%	—	×1.4	🟦 연기금	+1.8억	-2.3	+2.0	+1.4	+0.4	-1.5
32	000020 동화약품 🔗	5,020	5,070	🔴 +1.00%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.4	-0.4
33	293480 하나제약 🔗	8,590	8,670	🔴 +0.93%	—	×0.3	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	-0.1
34	170900 동아에스티 🔗	34,950	35,250	🔴 +0.86%	—	×0.6	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.3	-0.0
35	249420 일동제약 🔗	16,230	16,370	🔴 +0.86%	—	×0.8	🟢 외인	+2.8억	+2.7	+0.0	+0.2	-2.8	-0.0
36	006280 녹십자 🔗	121,800	122,800	🔴 +0.82%	—	×1.0	🟦 연기금	+4.7억	-5.3	+5.0	+4.9	-5.7	+1.0
37	016580 환인제약 🔗	9,720	9,780	🔴 +0.62%	—	×0.7	🟢 외인	+0.8억	+0.7	-0.1	+0.2	-0.8	-0.0
38	000100 유한양행 🔗	70,100	70,400	🔴 +0.43%	—	×1.0	⚫ 그외	-24.8억	-31.0	-6.9	+13.2	+3.8	+20.9
39	001060 JW중외제약 🔗	25,750	25,850	🔴 +0.39%	—	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	-0.1
40	004310 현대약품 🔗	5,140	5,160	🔴 +0.39%	—	×0.1	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-3.8	-0.0
41	019170 신풍제약 🔗	8,110	8,140	🔴 +0.37%	—	×0.8	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.7	-0.1
42	185750 종근당 🔗	68,800	69,000	🔴 +0.29%	—	×0.7	🟡 금투	-2.3억	-6.2	+0.2	+3.3	+2.0	+0.6
43	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
44	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
45	214390 경보제약 🔗	5,300	5,280	🔵 -0.38%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
46	033270 유나이티드제약 🔗	17,480	17,400	🔵 -0.46%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
47	063160 종근당바이오 🔗	13,590	13,510	🔵 -0.59%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
48	005500 삼진제약 🔗	18,640	18,430	🔵 -1.13%	—	×0.9	🟢 외인	+2.7억	+2.8	+0.0	-0.1	-2.6	-0.1
49	009420 한올바이오파마 🔗	61,500	59,300	🔵 -3.58%	—	×0.8	🔻 개인	-38.1억	-28.8	+0.8	-6.8	+33.1	+1.7