KOSPI:전기전자 — 2026-07-03
sector_code: 1013 · smart money: -19,868억 · 외+기관: +15,992억 · RS: -4.8bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -19,868 | -20,442 | +574 | +25,682 | -16,353 | +10,539 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 011230 삼화전자 🔗 | 2,750 | 3,575 | 🔴 +30.00% | — | ×2.5 | 🟢 외인 | +6.6억 | +6.7 | +0.0 | -0.1 | -7.0 | +0.4 |
| 2 | 014910 성문전자 🔗 | 2,290 | 2,975 | 🔴 +29.91% | — | ×1.9 | 🟢 외인 | +9.4억 | +8.9 | +0.0 | +0.5 | -9.0 | -0.4 |
| 3 | 006340 대원전선 🔗 | 11,990 | 13,050 | 🔴 +8.84% | — | ×2.0 | 🟢 외인 | +37.5억 | +34.4 | +0.0 | +2.6 | -38.1 | +1.1 |
| 4 | 000660 SK하이닉스 🔗 | 2,229,000 | 2,425,000 | 🔴 +8.79% | — | ×1.4 | 🟡 금투 | +3,259억 | -17,187 | +1,075 | +18,721 | -8,414 | +5,804 |
| 5 | 097520 엠씨넥스 🔗 | 18,690 | 20,150 | 🔴 +7.81% | — | ×1.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.2 | -0.0 |
| 6 | 005930 삼성전자 🔗 | 290,500 | 309,500 | 🔴 +6.54% | — | ×1.0 | 🟡 금투 | +3,373억 | -3,872 | +587 | +6,306 | -9,184 | +6,165 |
| 7 | 008700 아남전자 🔗 | 1,173 | 1,241 | 🔴 +5.80% | — | ×3.6 | 🟡 금투 | +1.1억 | -0.7 | +0.0 | +1.9 | -1.0 | -0.1 |
| 8 | 017900 광전자 🔗 | 5,970 | 6,260 | 🔴 +4.86% | — | ×0.3 | 🟢 외인 | +6.0억 | +5.2 | +0.7 | +0.0 | -5.7 | -0.3 |
| 9 | 009140 경인전자 🔗 | 22,100 | 22,900 | 🔴 +3.62% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.2 | -0.0 |
| 10 | 005870 휴니드 🔗 | 4,460 | 4,620 | 🔴 +3.59% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.3 | -0.0 |
| 11 | 090460 비에이치 🔗 | 19,280 | 19,960 | 🔴 +3.53% | — | ×0.8 | 🔻 개인 | -5.4억 | -6.7 | +0.0 | -1.1 | +6.9 | +0.9 |
| 12 | 000990 DB하이텍 🔗 | 116,800 | 120,700 | 🔴 +3.34% | — | ×0.7 | 🟢 외인 | +96.7억 | +69.4 | +6.1 | +17.9 | -22.1 | -71.2 |
| 13 | 272210 한화시스템 🔗 | 73,300 | 75,500 | 🔴 +3.00% | — | ×0.8 | 🟢 외인 | +44.7억 | +47.0 | -24.4 | +20.2 | -63.2 | +20.3 |
| 14 | 489790 한화비전 🔗 | 49,450 | 50,900 | 🔴 +2.93% | — | ×0.7 | 🟢 외인 | +29.5억 | +35.6 | -4.7 | -0.2 | -27.9 | -2.8 |
| 15 | 248070 솔루엠 🔗 | 15,220 | 15,600 | 🔴 +2.50% | — | ×1.2 | 🟡 금투 | -1.4억 | -3.6 | +0.0 | +2.3 | +1.4 | +0.0 |
| 16 | 019180 티에이치엔 🔗 | 6,050 | 6,200 | 🔴 +2.48% | — | ×0.4 | ⚫ 그외 | +0.2억 | +0.3 | +0.0 | -0.1 | -0.8 | +0.6 |
| 17 | 009150 삼성전기 🔗 | 1,942,000 | 1,989,000 | 🔴 +2.42% | — | ×1.0 | 🟢 외인 | +433억 | +1,286 | -515 | -115 | -345 | -311 |
| 18 | 005680 삼영전자 🔗 | 15,500 | 15,850 | 🔴 +2.26% | — | ×0.6 | ⚫ 그외 | +0.6억 | +0.6 | +0.0 | -0.0 | -3.2 | +2.6 |
| 19 | 025540 한국단자 🔗 | 68,100 | 69,600 | 🔴 +2.20% | — | ×1.1 | 🟢 외인 | +4.1억 | +5.5 | -1.4 | +0.0 | -2.9 | -1.3 |
| 20 | 092220 KEC 🔗 | 3,400 | 3,460 | 🔴 +1.76% | — | ×0.4 | 🟢 외인 | +3.0억 | +3.0 | +0.0 | -0.0 | -3.0 | +0.0 |
| 21 | 004490 세방전지 🔗 | 53,100 | 54,000 | 🔴 +1.69% | — | ×0.5 | 🟢 외인 | +0.1억 | +3.7 | -0.3 | -0.2 | -0.1 | -3.0 |
| 22 | 029530 신도리코 🔗 | 39,700 | 40,350 | 🔴 +1.64% | — | ×0.9 | ⚫ 그외 | +1.5억 | -0.1 | +0.2 | +0.1 | -1.4 | +1.2 |
| 23 | 007340 DN오토모티브 🔗 | 37,850 | 38,450 | 🔴 +1.59% | — | ×0.9 | 🟢 외인 | +9.5억 | +10.8 | -0.7 | -2.0 | -8.4 | +0.2 |
| 24 | 004710 한솔테크닉스 🔗 | 9,890 | 10,040 | 🔴 +1.52% | — | ×0.3 | 🟦 연기금 | +8.2억 | +3.7 | +4.7 | -0.1 | -1.9 | -6.4 |
| 25 | 373220 LG에너지솔루션 🔗 | 357,500 | 362,500 | 🔴 +1.40% | — | ×0.9 | 🟢 외인 | +179억 | +289 | -104 | +3.5 | -36.8 | -151 |
| 26 | 007810 코리아써키트 🔗 | 79,200 | 80,200 | 🔴 +1.26% | — | ×0.8 | 🟢 외인 | +30.7억 | +56.1 | -42.9 | +4.0 | -23.8 | +6.6 |
| 27 | 066570 LG전자 🔗 | 188,800 | 191,000 | 🔴 +1.17% | — | ×0.8 | 🟢 외인 | +231억 | +181 | +19.0 | +104 | -216 | -88.7 |
| 28 | 011070 LG이노텍 🔗 | 864,000 | 872,000 | 🔴 +0.93% | — | ×0.7 | 🟢 외인 | +463억 | +522 | -175 | +103 | -179 | -270 |
| 29 | 034220 LG디스플레이 🔗 | 10,980 | 11,070 | 🔴 +0.82% | — | ×0.9 | 🔻 개인 | -67.7억 | -121 | -13.3 | +13.8 | +66.5 | +53.8 |
| 30 | 009470 삼화전기 🔗 | 28,200 | 28,300 | 🔴 +0.35% | — | ×0.3 | 🔻 개인 | -2.1억 | -1.4 | -0.7 | -0.0 | +1.3 | +0.8 |
| 31 | 020150 롯데에너지머티리얼즈 🔗 | 39,650 | 39,750 | 🔴 +0.25% | — | ×1.0 | 🟢 외인 | +3.0억 | +7.8 | -4.0 | -1.2 | +0.4 | -2.9 |
| 32 | 033240 자화전자 🔗 | 26,850 | 26,900 | 🔴 +0.19% | — | ×0.6 | 🔻 개인 | -1.5억 | -1.7 | +0.0 | +0.4 | +1.6 | -0.2 |
| 33 | 336260 두산퓨얼셀 🔗 | 56,500 | 56,600 | 🔴 +0.18% | — | ×0.6 | 🟡 금투 | +1.8억 | -18.8 | +14.6 | +15.2 | -23.1 | +12.1 |
| 34 | 009450 경동나비엔 🔗 | 63,100 | 63,200 | 🔴 +0.16% | — | ×0.4 | 🟢 외인 | +4.5억 | +4.3 | -0.0 | -0.0 | -0.8 | -3.5 |
| 35 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 003670 포스코퓨처엠 🔗 | 162,400 | 162,200 | 🔵 -0.12% | — | ×1.4 | 🟡 금투 | -16.3억 | -23.5 | -57.5 | +68.8 | +30.8 | -18.6 |
| 39 | 108320 LX세미콘 🔗 | 39,400 | 39,250 | 🔵 -0.38% | — | ×0.5 | 🟡 금투 | -1.2억 | -2.9 | +0.2 | +1.0 | +0.8 | +0.8 |
| 40 | 217590 티엠씨 🔗 | 12,190 | 12,140 | 🔵 -0.41% | — | ×0.6 | 🟢 외인 | +3.2억 | +6.3 | +0.0 | -3.0 | -3.4 | +0.1 |
| 41 | 011690 와이투솔루션 🔗 | 3,455 | 3,435 | 🔵 -0.58% | — | ×0.6 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | -2.3 | +0.1 |
| 42 | 004770 써니전자 🔗 | 1,675 | 1,665 | 🔵 -0.60% | — | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.6 | -0.0 |
| 43 | 195870 해성디에스 🔗 | 61,100 | 60,700 | 🔵 -0.65% | — | ×1.8 | 🟢 외인 | +79.6억 | +110 | -4.8 | -25.1 | -71.0 | -9.3 |
| 44 | 006400 삼성SDI 🔗 | 471,000 | 467,500 | 🔵 -0.74% | — | ×0.9 | 🟡 금투 | +56.3억 | -68.7 | -36.9 | +195 | +2.5 | -92.2 |
| 45 | 450080 에코프로머티 🔗 | 40,350 | 40,050 | 🔵 -0.74% | — | ×1.0 | 🟡 금투 | +9.6억 | -3.8 | -5.9 | +19.1 | -3.0 | -6.4 |
| 46 | 192650 드림텍 🔗 | 4,640 | 4,600 | 🔵 -0.86% | — | ×0.4 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | -0.1 | -0.6 | +0.5 |
| 47 | 011930 신성이엔지 🔗 | 18,180 | 18,020 | 🔵 -0.88% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.3 | +0.1 |
| 48 | 066970 엘앤에프 🔗 | 107,100 | 106,000 | 🔵 -1.03% | — | ×0.7 | 🟡 금투 | +15.9억 | -1.6 | +6.7 | +21.4 | +7.7 | -34.2 |
| 49 | 353200 대덕전자 🔗 | 131,000 | 129,600 | 🔵 -1.07% | — | ×1.1 | 🟢 외인 | +78.1억 | +533 | -97.3 | -39.0 | +29.6 | -426 |
| 50 | 000150 두산 🔗 | 1,450,000 | 1,433,000 | 🔵 -1.17% | — | ×0.8 | 🟡 금투 | +60.4억 | -61.7 | -10.4 | +113 | +13.4 | -54.0 |
| 51 | 004920 씨아이테크 🔗 | 961 | 949 | 🔵 -1.25% | — | ×0.5 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 52 | 005690 파미셀 🔗 | 12,510 | 12,350 | 🔵 -1.28% | — | ×1.5 | 🟢 외인 | +6.3억 | +16.9 | -10.0 | -0.5 | +14.2 | -20.5 |
| 53 | 000500 가온전선 🔗 | 283,500 | 277,500 | 🔵 -2.12% | — | ×1.1 | 🟡 금투 | -2.9억 | -25.6 | +10.9 | +17.4 | +0.6 | -3.3 |
| 54 | 001440 대한전선 🔗 | 33,700 | 32,900 | 🔵 -2.37% | — | ×0.7 | 🟢 외인 | +67.4억 | +38.3 | -4.8 | +33.8 | -75.3 | +8.0 |
| 55 | 001820 삼화콘덴서 🔗 | 122,200 | 119,300 | 🔵 -2.37% | — | ×0.7 | 🟡 금투 | -24.3억 | -42.3 | +9.4 | +11.9 | +11.1 | +9.9 |
| 56 | 361610 SK아이이테크놀로지 🔗 | 16,150 | 15,760 | 🔵 -2.41% | — | ×0.8 | ⚫ 그외 | -0.2억 | +0.7 | +0.2 | -3.0 | +0.8 | +1.2 |
| 57 | 044380 주연테크 🔗 | 992 | 965 | 🔵 -2.72% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 58 | 267260 HD현대일렉트릭 🔗 | 975,000 | 945,000 | 🔵 -3.08% | — | ×0.9 | 🔻 개인 | -306억 | -375 | +2.4 | +64.8 | +269 | +38.4 |
| 59 | 336370 솔루스첨단소재 🔗 | 8,550 | 8,250 | 🔵 -3.51% | — | ×1.0 | 🟢 외인 | +9.8억 | +10.3 | +0.0 | -0.0 | +3.4 | -13.6 |
| 60 | 298040 효성중공업 🔗 | 3,456,000 | 3,323,000 | 🔵 -3.85% | — | ×1.0 | 🔻 개인 | -329억 | -436 | +25.5 | +110 | +301 | -0.2 |
| 61 | 010120 LS ELECTRIC 🔗 | 240,500 | 229,500 | 🔵 -4.57% | — | ×1.0 | 🔻 개인 | -717억 | -648 | -16.6 | -45.3 | +699 | +10.3 |
| 62 | 109070 주성코퍼레이션 🔗 | 1,595 | 1,517 | 🔵 -4.89% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | -0.0 |
| 63 | 103590 일진전기 🔗 | 79,300 | 75,300 | 🔵 -5.04% | — | ×0.8 | 🔻 개인 | -67.0억 | -75.9 | -2.4 | +12.5 | +69.9 | -4.1 |
| 64 | 322000 HD현대에너지솔루션 🔗 | 134,100 | 126,700 | 🔵 -5.52% | — | ×0.7 | 🟢 외인 | +12.0억 | +45.8 | -21.8 | -0.7 | +8.7 | -32.0 |
| 65 | 015260 에이엔피 🔗 | 347 | 325 | 🔵 -6.34% | — | ×1.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | -0.5 | -0.0 |
| 66 | 062040 산일전기 🔗 | 237,500 | 221,000 | 🔵 -6.95% | — | ×1.2 | 🔻 개인 | -277억 | -226 | -23.0 | -70.2 | +283 | +36.4 |
| 67 | 007660 이수페타시스 🔗 | 121,400 | 110,100 | 🔵 -9.31% | — | ×1.0 | 🔻 개인 | -584억 | -585 | -10.4 | +4.3 | +602 | -11.5 |
| 68 | 007610 선도전기 🔗 | 6,300 | 5,350 | 🔵 -15.08% | — | ×1.6 | 🟢 외인 | +5.8억 | +5.8 | +0.0 | +0.0 | -8.2 | +2.4 |
| 69 | 001210 금호전기 🔗 | 983 | 741 | 🔵 -24.62% | — | ×1.3 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | +0.0 | +3.0 | -0.1 |