섹터-KOSPI-음식료·담배-2026-07-03_nxt

KOSPI:음식료·담배 — 2026-07-03

sector_code: 1005 · smart money: +30.1억 · 외+기관: +22.4억 · RS: +0.7bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+30.1	+44.5	-14.5	+110	-21.3	-119

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	027740 마니커 🔗	1,025	1,083	🔴 +5.66%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.1
2	014710 사조씨푸드 🔗	8,360	8,680	🔴 +3.83%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.1
3	036580 팜스코 🔗	2,410	2,475	🔴 +2.70%	—	×1.2	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	-0.0
4	023150 MH에탄올 🔗	4,470	4,560	🔴 +2.01%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.5
5	011150 CJ씨푸드 🔗	1,962	1,996	🔴 +1.73%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
6	136490 선진 🔗	9,020	9,160	🔴 +1.55%	—	×2.2	🟢 외인	+2.9억	+3.6	-0.7	+0.1	-4.5	+1.6
7	004410 서울식품 🔗	893	905	🔴 +1.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
8	003960 사조대림 🔗	28,800	29,150	🔴 +1.22%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-1.6	+1.5
9	145990 삼양사 🔗	44,900	45,400	🔴 +1.11%	—	×0.9	🟢 외인	+3.2억	+2.3	+0.6	-0.1	-3.2	+0.4
10	007160 사조산업 🔗	45,600	46,100	🔴 +1.10%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
11	033920 무학 🔗	7,500	7,570	🔴 +0.93%	—	×1.5	🟡 금투	+1.6억	+0.5	+0.3	+0.8	-1.5	-0.0
12	248170 샘표식품 🔗	21,950	22,100	🔴 +0.68%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5
13	006090 사조오양 🔗	7,860	7,900	🔴 +0.51%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
14	280360 롯데웰푸드 🔗	101,500	102,000	🔴 +0.49%	—	×0.7	🟦 연기금	+0.0억	-4.3	+3.3	+1.1	-0.2	+0.2
15	001790 대한제당 🔗	2,375	2,385	🔴 +0.42%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.3	+0.0
16	000080 하이트진로 🔗	14,990	15,050	🔴 +0.40%	—	×0.8	🟡 금투	+3.1억	+0.3	+0.2	+2.4	-3.2	+0.2
17	005610 삼립 🔗	39,050	39,150	🔴 +0.26%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.0
18	002140 고려산업 🔗	1,752	1,755	🔴 +0.17%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
19	005180 빙그레 🔗	65,900	66,000	🔴 +0.15%	—	×0.8	🟢 외인	+4.4억	+4.9	-0.0	-0.4	-3.8	-0.7
20	033780 KT&G 🔗	174,900	175,100	🔴 +0.11%	—	×0.7	🟡 금투	+23.4억	-7.9	-15.5	+46.9	-23.9	+0.6
21	017810 풀무원 🔗	9,300	9,310	🔴 +0.11%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.4	-0.5
22	007310 오뚜기 🔗	319,000	319,000	⚪ +0.00%	—	×1.4	🟡 금투	+1.8억	-2.7	+0.3	+4.3	-1.4	-0.4
23	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
24	003920 남양유업 🔗	42,800	42,600	🔵 -0.47%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.0
25	101530 해태제과식품 🔗	5,620	5,590	🔵 -0.53%	—	×0.1	🟡 금투	+0.5억	+0.2	+0.0	+0.4	-0.8	+0.2
26	264900 크라운제과 🔗	8,510	8,450	🔵 -0.71%	—	×0.1	⚫ 그외	+0.4억	+0.1	+0.0	-0.0	-0.4	+0.2
27	006980 우성 🔗	16,790	16,610	🔵 -1.07%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
28	004370 농심 🔗	358,500	354,500	🔵 -1.12%	—	×0.7	🟡 금투	+4.8억	-0.3	+0.3	+4.7	-5.1	+0.4
29	001130 대한제분 🔗	11,200	11,070	🔵 -1.16%	—	×1.7	🟢 외인	+1.0억	+0.9	+0.0	-0.0	-0.1	-0.8
30	097950 CJ제일제당 🔗	196,700	194,400	🔵 -1.17%	—	×0.6	🟡 금투	+6.2억	-8.2	+1.6	+8.3	-3.2	+1.5
31	003680 한성기업 🔗	4,280	4,230	🔵 -1.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
32	001680 대상 🔗	17,700	17,490	🔵 -1.19%	—	×1.1	🔻 개인	-1.7억	-2.9	+0.2	+0.9	+2.9	-1.2
33	005300 롯데칠성 🔗	101,900	100,200	🔵 -1.67%	—	×0.9	🔻 개인	-0.4억	-1.2	+0.2	-0.2	+0.8	+0.3
34	008040 사조동아원 🔗	825	810	🔵 -1.82%	—	×0.8	⚫ 그외	-0.2억	-0.1	-0.2	+0.0	+0.1	+0.2
35	003230 삼양식품 🔗	1,147,000	1,111,000	🔵 -3.14%	—	×0.9	🟢 외인	-46.0억	+56.7	-6.8	+32.0	+41.0	-123
36	271560 오리온 🔗	140,900	136,300	🔵 -3.26%	—	×0.7	🟡 금투	+14.2억	+1.0	+1.8	+8.9	-12.2	+0.5
37	000890 보해양조 🔗	1,857	1,778	🔵 -4.25%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.6	-0.3