섹터-KOSPI-제약-2026-07-02_krx

KOSPI:제약 — 2026-07-02

sector_code: 1009 · smart money: +201억 · 외+기관: +749억 · RS: +1.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+201	-160	+360	+366	-794	+227

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	069620 대웅제약 🔗	118,000	124,500	🔴 +5.51%	—	×1.9	🟦 연기금	+11.7억	-30.8	+19.7	+12.5	-12.7	+11.2
2	128940 한미약품 🔗	418,000	436,000	🔴 +4.31%	—	×2.0	🟦 연기금	-44.2억	-162	+96.7	+19.8	+37.4	+7.8
3	302440 SK바이오사이언스 🔗	36,550	37,400	🔴 +2.33%	—	×0.8	🟡 금투	+7.9억	-2.2	+0.1	+9.8	-8.0	+0.3
4	007570 일양약품 🔗	7,900	8,080	🔴 +2.28%	—	×1.8	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-1.0	+0.0
5	170900 동아에스티 🔗	34,350	35,100	🔴 +2.18%	—	×0.8	🟢 외인	+1.3억	+1.2	+0.0	+0.1	-1.0	-0.3
6	004720 팜젠사이언스 🔗	3,050	3,115	🔴 +2.13%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
7	009290 광동제약 🔗	5,780	5,870	🔴 +1.56%	—	×1.4	🟦 연기금	-0.6억	-1.6	+1.0	+0.0	+0.5	+0.0
8	001630 종근당홀딩스 🔗	39,200	39,750	🔴 +1.40%	—	×1.0	⚫ 그외	+0.5억	-0.1	+0.0	+0.5	-2.5	+2.0
9	068270 셀트리온 🔗	174,400	176,600	🔴 +1.26%	—	×1.1	🟡 금투	+311억	-48.6	+160	+186	-470	+173
10	003090 대웅 🔗	17,480	17,690	🔴 +1.20%	—	×1.2	🟦 연기금	-0.1억	+0.1	+0.9	-1.7	-0.1	+0.7
11	185750 종근당 🔗	67,700	68,500	🔴 +1.18%	—	×0.8	🟡 금투	+4.7억	+0.3	+0.2	+3.4	-4.4	+0.5
12	009420 한올바이오파마 🔗	61,700	62,400	🔴 +1.13%	—	×0.9	⚫ 그외	-19.7억	-83.4	+38.8	+14.3	-11.2	+41.5
13	207940 삼성바이오로직스 🔗	1,393,000	1,406,000	🔴 +0.93%	—	×1.0	🟢 외인	+307억	+154	+37.0	+86.6	-273	-4.8
14	003120 일성아이에스 🔗	18,980	19,100	🔴 +0.63%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.5	+0.0
15	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	063160 종근당바이오 🔗	13,590	13,590	⚪ +0.00%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
17	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	377740 바이오노트 🔗	4,605	4,600	🔵 -0.11%	—	×1.0	🟢 외인	+0.3억	+0.4	+0.0	-0.2	-0.3	+0.0
19	002390 한독 🔗	7,330	7,320	🔵 -0.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
20	033270 유나이티드제약 🔗	17,550	17,520	🔵 -0.17%	—	×0.9	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.1
21	016580 환인제약 🔗	9,750	9,720	🔵 -0.31%	—	×0.4	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.2	+0.0
22	000100 유한양행 🔗	70,500	70,100	🔵 -0.57%	—	×1.1	🟡 금투	+51.8억	+15.5	+6.0	+26.8	-39.8	-8.5
23	214390 경보제약 🔗	5,340	5,300	🔵 -0.75%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
24	001060 JW중외제약 🔗	26,000	25,800	🔵 -0.77%	—	×0.5	🔻 개인	-0.4억	-0.6	+0.0	+0.1	+0.4	+0.1
25	234080 JW생명과학 🔗	11,410	11,320	🔵 -0.79%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
26	002630 오리엔트바이오 🔗	882	875	🔵 -0.79%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
27	000020 동화약품 🔗	5,070	5,020	🔵 -0.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
28	006280 녹십자 🔗	123,300	121,900	🔵 -1.14%	—	×0.6	🟡 금투	+3.7억	-3.5	+0.2	+7.0	-3.9	+0.3
29	317450 명인제약 🔗	42,350	41,800	🔵 -1.30%	—	×0.9	🟢 외인	+0.3억	+0.6	+0.0	+0.0	-0.2	-0.4
30	271980 제일약품 🔗	10,130	9,980	🔵 -1.48%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
31	293480 하나제약 🔗	8,730	8,590	🔵 -1.60%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.0
32	003220 대원제약 🔗	7,960	7,830	🔵 -1.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
33	001360 삼성제약 🔗	1,339	1,315	🔵 -1.79%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
34	003850 보령 🔗	8,510	8,330	🔵 -2.12%	—	×0.7	⚫ 그외	-2.6억	-2.9	+0.0	+0.3	-0.6	+3.2
35	000220 유유제약 🔗	3,840	3,745	🔵 -2.47%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
36	017180 명문제약 🔗	1,282	1,250	🔵 -2.50%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
37	005500 삼진제약 🔗	19,140	18,650	🔵 -2.56%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
38	002720 국제약품 🔗	3,390	3,300	🔵 -2.65%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
39	102460 이연제약 🔗	10,230	9,930	🔵 -2.93%	—	×0.7	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.2	+0.1
40	003520 영진약품 🔗	1,202	1,166	🔵 -3.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
41	000520 삼일제약 🔗	6,750	6,540	🔵 -3.11%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
42	019170 신풍제약 🔗	8,380	8,110	🔵 -3.22%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
43	249420 일동제약 🔗	16,850	16,300	🔵 -3.26%	—	×0.7	🟢 외인	+0.9억	+0.7	+0.0	+0.2	-0.8	-0.1
44	007460 에이프로젠 🔗	2,550	2,465	🔵 -3.33%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
45	003000 부광약품 🔗	4,265	4,105	🔵 -3.75%	—	×0.5	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+1.0	-0.1
46	003060 에이프로젠바이오로직스 🔗	2,085	2,000	🔵 -4.08%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
47	0120G0 삼양바이오팜 🔗	49,200	47,150	🔵 -4.17%	—	×1.2	⚫ 그외	-0.3억	+0.0	-0.3	-0.0	-0.0	+0.3
48	000230 일동홀딩스 🔗	6,310	6,020	🔵 -4.60%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
49	004310 현대약품 🔗	5,600	5,140	🔵 -8.21%	—	×0.1	🟢 외인	+1.3억	+1.5	+0.0	+0.0	-1.2	-0.4