섹터-KOSPI-음식료·담배-2026-07-02_nxt

KOSPI:음식료·담배 — 2026-07-02

sector_code: 1005 · smart money: +154억 · 외+기관: +469억 · RS: +3.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+154	+74.6	+79.2	+155	-461	+152

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	004370 농심 🔗	341,000	358,500	🔴 +5.13%	-1.03%p	×1.8	🟢 외인	+104억	+87.3	+2.5	+10.5	-102	+1.9
2	280360 롯데웰푸드 🔗	97,200	101,500	🔴 +4.42%	+0.00%p	×1.0	🟢 외인	+8.9억	+6.7	+1.6	+0.7	-9.4	+0.6
3	097950 CJ제일제당 🔗	188,500	196,700	🔴 +4.35%	+0.21%p	×1.5	🟢 외인	+101억	+86.4	+3.0	+11.2	-123	+22.9
4	033780 KT&G 🔗	167,900	174,900	🔴 +4.17%	+1.13%p	×0.9	🟡 금투	+82.9억	-19.4	+2.8	+101	-92.6	+8.6
5	145990 삼양사 🔗	43,400	44,900	🔴 +3.46%	-0.11%p	×3.6	⚫ 그외	+3.2억	+1.5	+0.3	-0.0	-11.3	+9.5
6	007310 오뚜기 🔗	308,500	319,000	🔴 +3.40%	+0.00%p	×1.1	🟡 금투	+5.7억	+2.5	+0.0	+3.1	-6.4	+0.8
7	000080 하이트진로 🔗	14,540	14,990	🔴 +3.09%	-0.90%p	×1.4	🟢 외인	+15.6억	+13.3	+0.0	+2.2	-15.3	-0.2
8	271560 오리온 🔗	136,900	140,900	🔴 +2.92%	+1.39%p	×1.3	🟦 연기금	+90.7억	+39.2	+47.5	+14.2	-88.6	-12.3
9	264900 크라운제과 🔗	8,270	8,510	🔴 +2.90%	—	×0.2	⚫ 그외	+1.3억	+0.1	+0.0	+0.0	-1.3	+1.2
10	005300 롯데칠성 🔗	99,300	101,900	🔴 +2.62%	+0.40%p	×1.1	🟢 외인	+16.7억	+15.1	-1.3	+3.4	-13.8	-3.4
11	003960 사조대림 🔗	28,100	28,800	🔴 +2.49%	-1.25%p	×1.3	🟢 외인	+0.2억	+1.1	+0.0	-0.8	-1.0	+0.8
12	001680 대상 🔗	17,310	17,700	🔴 +2.25%	-0.23%p	×1.0	🟢 외인	+7.8억	+5.9	+0.2	+1.6	-8.7	+1.0
13	005610 삼립 🔗	38,200	39,050	🔴 +2.23%	+0.00%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.8	-0.0
14	023150 MH에탄올 🔗	4,380	4,470	🔴 +2.05%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.5
15	248170 샘표식품 🔗	21,700	21,950	🔴 +1.15%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
16	017810 풀무원 🔗	9,200	9,300	🔴 +1.09%	+0.76%p	×1.0	⚫ 그외	+0.4억	+0.3	+0.0	+0.1	-1.2	+0.8
17	006980 우성 🔗	16,630	16,790	🔴 +0.96%	—	×0.8	🟡 금투	-0.0억	-0.2	+0.0	+0.2	-0.0	+0.1
18	006090 사조오양 🔗	7,800	7,860	🔴 +0.77%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
19	003920 남양유업 🔗	42,550	42,800	🔴 +0.59%	-0.94%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
20	005180 빙그레 🔗	65,600	65,900	🔴 +0.46%	-0.76%p	×1.1	🟢 외인	+7.6억	+8.8	+0.0	-1.1	-7.6	-0.1
21	008040 사조동아원 🔗	823	825	🔴 +0.24%	—	×0.7	🟢 외인	-0.2억	+0.3	-0.6	+0.0	+0.2	+0.0
22	001790 대한제당 🔗	2,370	2,375	🔴 +0.21%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
23	036580 팜스코 🔗	2,405	2,410	🔴 +0.21%	—	×0.6	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	-0.0
24	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
25	001130 대한제분 🔗	11,240	11,200	🔵 -0.36%	-0.89%p	×0.6	🟢 외인	+0.5억	+0.3	+0.0	+0.1	-0.6	+0.3
26	003680 한성기업 🔗	4,300	4,280	🔵 -0.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
27	002140 고려산업 🔗	1,766	1,752	🔵 -0.79%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
28	033920 무학 🔗	7,560	7,500	🔵 -0.79%	—	×1.5	🟢 외인	+1.3억	+1.7	+0.0	-0.3	-1.4	+0.1
29	101530 해태제과식품 🔗	5,680	5,620	🔵 -1.06%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
30	003230 삼양식품 🔗	1,162,000	1,147,000	🔵 -1.29%	-1.03%p	×1.8	⚫ 그외	+115억	+9.2	+22.9	+31.0	-187	+124
31	011150 CJ씨푸드 🔗	1,996	1,962	🔵 -1.70%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
32	014710 사조씨푸드 🔗	8,510	8,360	🔵 -1.76%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
33	004410 서울식품 🔗	913	893	🔵 -2.19%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
34	136490 선진 🔗	9,230	9,020	🔵 -2.28%	—	×2.0	🟢 외인	+4.5억	+4.3	+0.3	+0.2	-4.2	-0.6
35	027740 마니커 🔗	1,057	1,025	🔵 -3.03%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
36	007160 사조산업 🔗	47,600	45,600	🔵 -4.20%	-0.84%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
37	000890 보해양조 🔗	2,285	1,857	🔵 -18.73%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.2	-0.1