섹터-KOSPI-음식료·담배-2026-07-02_krx

KOSPI:음식료·담배 — 2026-07-02

sector_code: 1005 · smart money: +154억 · 외+기관: +468억 · RS: +3.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+154	+74.6	+79.2	+155	-461	+152

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	004370 농심 🔗	341,000	362,000	🔴 +6.16%	—	×1.8	🟢 외인	+72.3억	+56.5	+2.5	+10.0	-71.6	+2.6
2	280360 롯데웰푸드 🔗	97,200	101,500	🔴 +4.42%	—	×1.0	🟢 외인	+6.0억	+3.8	+1.6	+0.6	-6.5	+0.6
3	097950 CJ제일제당 🔗	188,500	196,300	🔴 +4.14%	—	×1.5	🟢 외인	+74.0억	+62.0	+3.0	+8.2	-96.8	+23.6
4	000080 하이트진로 🔗	14,540	15,120	🔴 +3.99%	—	×1.3	🟢 외인	+12.4억	+10.3	+0.0	+2.0	-12.2	-0.1
5	003960 사조대림 🔗	28,100	29,150	🔴 +3.74%	—	×1.4	🟢 외인	+0.1억	+0.9	+0.0	-0.9	-0.9	+0.8
6	145990 삼양사 🔗	43,400	44,950	🔴 +3.57%	—	×3.7	⚫ 그외	+2.2억	+0.5	+0.4	-0.0	-10.3	+9.5
7	007310 오뚜기 🔗	308,500	319,000	🔴 +3.40%	—	×1.1	🟡 금투	+4.7억	+2.0	+0.0	+2.7	-5.1	+0.4
8	033780 KT&G 🔗	167,900	173,000	🔴 +3.04%	—	×0.9	🟡 금투	+60.6억	-31.0	+2.8	+89.9	-70.3	+8.6
9	264900 크라운제과 🔗	8,270	8,510	🔴 +2.90%	—	×0.3	⚫ 그외	+1.3억	+0.1	+0.0	+0.0	-1.3	+1.2
10	001680 대상 🔗	17,310	17,740	🔴 +2.48%	—	×0.9	🟢 외인	+5.8억	+4.1	+0.2	+1.5	-6.3	+0.6
11	005610 삼립 🔗	38,200	39,050	🔴 +2.23%	—	×0.7	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.6	-0.0
12	005300 롯데칠성 🔗	99,300	101,500	🔴 +2.22%	—	×1.1	🟢 외인	+13.6억	+12.2	-1.3	+3.3	-10.7	-3.5
13	023150 MH에탄올 🔗	4,380	4,470	🔴 +2.05%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.7	+0.5
14	003920 남양유업 🔗	42,550	43,200	🔴 +1.53%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
15	271560 오리온 🔗	136,900	139,000	🔴 +1.53%	—	×1.4	🟦 연기금	+78.2억	+29.6	+47.5	+11.3	-75.8	-12.6
16	005180 빙그레 🔗	65,600	66,400	🔴 +1.22%	—	×1.1	🟢 외인	+5.1억	+6.3	+0.0	-1.1	-5.1	-0.1
17	248170 샘표식품 🔗	21,700	21,950	🔴 +1.15%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
18	006980 우성 🔗	16,630	16,790	🔴 +0.96%	—	×0.8	🟡 금투	-0.0억	-0.2	+0.0	+0.2	-0.0	+0.1
19	006090 사조오양 🔗	7,800	7,860	🔴 +0.77%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
20	001130 대한제분 🔗	11,240	11,300	🔴 +0.53%	—	×0.6	🟢 외인	+0.5억	+0.3	+0.0	+0.0	-0.6	+0.3
21	017810 풀무원 🔗	9,200	9,230	🔴 +0.33%	—	×0.9	⚫ 그외	+0.1억	-0.0	+0.0	+0.1	-0.9	+0.8
22	008040 사조동아원 🔗	823	825	🔴 +0.24%	—	×0.7	🟢 외인	-0.2억	+0.3	-0.6	+0.0	+0.2	+0.0
23	001790 대한제당 🔗	2,370	2,375	🔴 +0.21%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
24	036580 팜스코 🔗	2,405	2,410	🔴 +0.21%	—	×0.6	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	-0.0
25	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	003230 삼양식품 🔗	1,162,000	1,159,000	🔵 -0.26%	—	×1.8	⚫ 그외	+12.2억	-89.6	+22.9	+27.3	-79.2	+119
27	003680 한성기업 🔗	4,300	4,280	🔵 -0.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
28	002140 고려산업 🔗	1,766	1,752	🔵 -0.79%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
29	033920 무학 🔗	7,560	7,500	🔵 -0.79%	—	×1.5	🟢 외인	+1.3억	+1.7	+0.0	-0.3	-1.4	+0.1
30	101530 해태제과식품 🔗	5,680	5,620	🔵 -1.06%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
31	011150 CJ씨푸드 🔗	1,996	1,962	🔵 -1.70%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
32	014710 사조씨푸드 🔗	8,510	8,360	🔵 -1.76%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
33	004410 서울식품 🔗	913	893	🔵 -2.19%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
34	136490 선진 🔗	9,230	9,020	🔵 -2.28%	—	×2.0	🟢 외인	+4.5억	+4.3	+0.3	+0.2	-4.3	-0.4
35	027740 마니커 🔗	1,057	1,025	🔵 -3.03%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
36	007160 사조산업 🔗	47,600	46,000	🔵 -3.36%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
37	000890 보해양조 🔗	2,285	1,857	🔵 -18.73%	—	×0.7	⚫ 그외	+0.4억	+0.3	+0.0	+0.0	-0.7	+0.4