섹터-KOSPI-제약-2026-07-01_nxt

KOSPI:제약 — 2026-07-01

sector_code: 1009 · smart money: -22.9억 · 외+기관: -98.9억 · RS: -0.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-22.9	-107	+83.9	-115	+19.9	+118

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	128940 한미약품 🔗	399,500	418,000	🔴 +4.63%	-1.00%p	×0.9	⚫ 그외	+95.6억	-4.7	+30.7	+28.9	-92.9	+37.9
2	004720 팜젠사이언스 🔗	2,920	3,050	🔴 +4.45%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.6
3	069620 대웅제약 🔗	113,000	118,000	🔴 +4.42%	-0.27%p	×1.2	⚫ 그외	+4.3억	-5.0	-0.0	-0.2	-4.2	+9.6
4	002390 한독 🔗	7,070	7,330	🔴 +3.68%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
5	214390 경보제약 🔗	5,160	5,340	🔴 +3.49%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
6	063160 종근당바이오 🔗	13,150	13,590	🔴 +3.35%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
7	003090 대웅 🔗	17,000	17,480	🔴 +2.82%	+0.58%p	×0.8	🟢 외인	+1.3억	+2.1	-0.0	-1.1	-1.7	+0.7
8	009290 광동제약 🔗	5,630	5,780	🔴 +2.66%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.2	-0.2
9	000230 일동홀딩스 🔗	6,150	6,310	🔴 +2.60%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
10	185750 종근당 🔗	66,000	67,700	🔴 +2.58%	+0.00%p	×0.5	🟢 외인	+1.9억	+1.9	-0.4	+0.5	-2.1	+0.2
11	000520 삼일제약 🔗	6,600	6,750	🔴 +2.27%	—	×0.7	🟢 외인	+0.1억	+0.7	-0.6	+0.0	-0.2	+0.2
12	002720 국제약품 🔗	3,320	3,390	🔴 +2.11%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
13	007460 에이프로젠 🔗	2,500	2,550	🔴 +2.00%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.0
14	006280 녹십자 🔗	120,900	123,300	🔴 +1.99%	-0.57%p	×1.1	🟢 외인	+14.4억	+12.5	-0.8	+2.7	-9.9	-4.5
15	005500 삼진제약 🔗	18,830	19,140	🔴 +1.65%	-0.16%p	×0.7	🟢 외인	+4.4억	+4.3	+0.0	+0.1	-4.5	+0.1
16	302440 SK바이오사이언스 🔗	36,000	36,550	🔴 +1.53%	-0.41%p	×0.7	🟢 외인	+6.2억	+6.1	-0.0	+0.1	-6.2	-0.0
17	003220 대원제약 🔗	7,840	7,960	🔴 +1.53%	-0.51%p	×0.5	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.5	+0.2
18	001060 JW중외제약 🔗	25,650	26,000	🔴 +1.36%	+0.00%p	×0.7	⚫ 그외	+1.4억	-1.1	+2.5	+0.0	-4.4	+3.0
19	317450 명인제약 🔗	41,800	42,350	🔴 +1.32%	+0.48%p	×0.4	🔻 개인	-0.3억	-0.1	+0.0	-0.0	+0.5	-0.4
20	000020 동화약품 🔗	5,010	5,070	🔴 +1.20%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
21	003850 보령 🔗	8,410	8,510	🔴 +1.19%	+0.24%p	×0.6	⚫ 그외	-0.3억	+0.0	-0.4	+0.1	-2.7	+3.1
22	170900 동아에스티 🔗	33,950	34,350	🔴 +1.18%	-0.29%p	×0.4	🟢 외인	+0.9억	+0.8	+0.0	+0.0	-0.4	-0.5
23	003120 일성아이에스 🔗	18,760	18,980	🔴 +1.17%	+0.48%p	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.0	-0.1
24	377740 바이오노트 🔗	4,555	4,605	🔴 +1.10%	—	×0.8	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
25	003520 영진약품 🔗	1,189	1,202	🔴 +1.09%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
26	003060 에이프로젠바이오로직스 🔗	2,065	2,085	🔴 +0.97%	—	×0.7	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.3	-0.6
27	017180 명문제약 🔗	1,272	1,282	🔴 +0.79%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
28	102460 이연제약 🔗	10,160	10,230	🔴 +0.69%	—	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
29	068270 셀트리온 🔗	173,300	174,400	🔴 +0.63%	-0.06%p	×0.7	⚫ 그외	-176억	-108	+45.1	-120	+79.8	+103
30	000220 유유제약 🔗	3,820	3,840	🔴 +0.52%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
31	001360 삼성제약 🔗	1,333	1,339	🔴 +0.45%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.8	+0.1
32	033270 유나이티드제약 🔗	17,480	17,550	🔴 +0.40%	+0.00%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
33	007570 일양약품 🔗	7,870	7,900	🔴 +0.38%	—	×1.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
34	016580 환인제약 🔗	9,720	9,750	🔴 +0.31%	—	×0.3	🟢 외인	+0.0억	+0.3	-0.1	-0.1	-0.1	+0.0
35	249420 일동제약 🔗	16,800	16,850	🔴 +0.30%	+0.06%p	×0.7	🟢 외인	+1.2억	+0.9	+0.0	+0.3	-1.6	+0.3
36	001630 종근당홀딩스 🔗	39,100	39,200	🔴 +0.26%	+0.52%p	×0.4	⚫ 그외	+0.1억	-0.1	+0.0	+0.1	-0.2	+0.2
37	234080 JW생명과학 🔗	11,390	11,410	🔴 +0.18%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.1
38	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
39	0120G0 삼양바이오팜 🔗	49,200	49,200	⚪ +0.00%	+0.41%p	×1.2	🟢 외인	+0.1억	+0.7	-0.7	+0.1	-0.1	+0.0
40	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
41	019170 신풍제약 🔗	8,400	8,380	🔵 -0.24%	-0.95%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
42	000100 유한양행 🔗	70,700	70,500	🔵 -0.28%	+0.00%p	×0.8	🔻 개인	-13.2억	+4.2	-20.2	+1.7	+18.8	-4.6
43	002630 오리엔트바이오 🔗	885	882	🔵 -0.34%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
44	003000 부광약품 🔗	4,280	4,265	🔵 -0.35%	—	×0.8	🔻 개인	-1.9억	-2.6	+0.0	+0.8	+1.7	+0.1
45	207940 삼성바이오로직스 🔗	1,399,000	1,393,000	🔵 -0.43%	-0.22%p	×0.6	🟦 연기금	-16.6억	-41.7	+27.6	+1.4	+20.9	-8.2
46	293480 하나제약 🔗	8,780	8,730	🔵 -0.57%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.0
47	271980 제일약품 🔗	10,210	10,130	🔵 -0.78%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
48	004310 현대약품 🔗	5,730	5,600	🔵 -2.27%	—	×0.1	🟢 외인	+5.5억	+4.3	+0.0	+1.2	-5.6	+0.1
49	009420 한올바이오파마 🔗	63,500	61,700	🔵 -2.83%	+0.16%p	×0.9	🔻 개인	-52.3억	-12.5	+1.2	-9.2	+27.1	-6.8