섹터-KOSPI-음식료·담배-2026-07-01_nxt

KOSPI:음식료·담배 — 2026-07-01

sector_code: 1005 · smart money: +43.1억 · 외+기관: +85.7억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+43.1	+111	-68.3	+55.4	-99.4	+0.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	000890 보해양조 🔗	1,760	2,285	🔴 +29.83%	—	×0.6	🔻 개인	-2.1억	-1.5	+0.0	-0.1	+1.7	-0.1
2	003230 삼양식품 🔗	1,125,000	1,162,000	🔴 +3.29%	+0.00%p	×0.7	⚫ 그외	+84.1억	+26.8	+22.6	+16.4	-98.4	+32.6
3	271560 오리온 🔗	132,800	136,900	🔴 +3.09%	+0.15%p	×0.5	🟢 외인	+16.1억	+19.8	-1.7	-0.7	-13.5	-3.8
4	014710 사조씨푸드 🔗	8,260	8,510	🔴 +3.03%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
5	001680 대상 🔗	16,870	17,310	🔴 +2.61%	-0.18%p	×0.9	⚫ 그외	-3.2억	-2.0	-1.3	+0.0	-0.4	+3.6
6	264900 크라운제과 🔗	8,070	8,270	🔴 +2.48%	—	×0.2	⚫ 그외	+1.4억	+0.5	+0.0	+0.0	-1.4	+0.9
7	006980 우성 🔗	16,250	16,630	🔴 +2.34%	—	×0.8	🟢 외인	-0.0억	+0.2	+0.0	-0.2	+0.0	+0.0
8	011150 CJ씨푸드 🔗	1,952	1,996	🔴 +2.25%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
9	003680 한성기업 🔗	4,210	4,300	🔴 +2.14%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
10	003960 사조대림 🔗	27,550	28,100	🔴 +2.00%	+0.00%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
11	101530 해태제과식품 🔗	5,580	5,680	🔴 +1.79%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
12	023150 MH에탄올 🔗	4,305	4,380	🔴 +1.74%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.6	+0.5
13	004370 농심 🔗	335,500	341,000	🔴 +1.64%	+0.00%p	×0.6	🟢 외인	+4.1억	+3.0	-0.3	+1.4	-3.9	-0.2
14	280360 롯데웰푸드 🔗	95,800	97,200	🔴 +1.46%	+1.15%p	×0.9	🟡 금투	-1.7억	+0.7	-3.7	+2.0	+1.8	-0.8
15	005180 빙그레 🔗	64,700	65,600	🔴 +1.39%	+0.46%p	×0.6	🟢 외인	+1.6억	+3.2	-1.4	-0.2	-1.6	-0.1
16	033920 무학 🔗	7,460	7,560	🔴 +1.34%	—	×0.8	🟡 금투	+0.9억	+0.3	+0.0	+0.6	-1.3	+0.4
17	000080 하이트진로 🔗	14,350	14,540	🔴 +1.32%	-0.07%p	×0.7	🟢 외인	+5.6억	+3.6	-0.0	+1.9	-4.2	-1.4
18	097950 CJ제일제당 🔗	186,200	188,500	🔴 +1.24%	+0.38%p	×0.7	🟢 외인	-8.5억	+14.5	-29.5	+3.8	+6.9	+4.3
19	007310 오뚜기 🔗	305,000	308,500	🔴 +1.15%	+0.00%p	×0.9	🟢 외인	+4.3억	+4.0	-0.0	+0.2	-4.1	-0.1
20	001790 대한제당 🔗	2,345	2,370	🔴 +1.07%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.3	+0.1
21	005610 삼립 🔗	37,800	38,200	🔴 +1.06%	+0.66%p	×0.8	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.4	+0.0
22	002140 고려산업 🔗	1,752	1,766	🔴 +0.80%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
23	005300 롯데칠성 🔗	98,900	99,300	🔴 +0.40%	+0.70%p	×0.7	🟢 외인	+1.8억	+5.6	-0.0	+1.0	+0.4	-7.0
24	248170 샘표식품 🔗	21,650	21,700	🔴 +0.23%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.1
25	036580 팜스코 🔗	2,400	2,405	🔴 +0.21%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
26	017810 풀무원 🔗	9,190	9,200	🔴 +0.11%	-0.54%p	×0.4	🟢 외인	+0.6억	+0.7	+0.0	+0.0	-0.7	-0.1
27	001130 대한제분 🔗	11,240	11,240	⚪ +0.00%	+0.27%p	×1.8	⚫ 그외	+1.4억	+0.6	+0.0	+0.0	-1.4	+0.8
28	136490 선진 🔗	9,230	9,230	⚪ +0.00%	—	×1.1	🟢 외인	+2.4억	+1.9	+0.3	+0.1	-2.8	+0.5
29	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	027740 마니커 🔗	1,061	1,057	🔵 -0.38%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
31	145990 삼양사 🔗	43,650	43,400	🔵 -0.57%	-1.37%p	×0.6	⚫ 그외	+0.0억	-0.6	+0.3	+0.1	-0.5	+0.7
32	008040 사조동아원 🔗	833	823	🔵 -1.20%	—	×0.7	🟢 외인	+0.1억	+0.6	-0.5	+0.0	-0.1	+0.1
33	033780 KT&G 🔗	170,100	167,900	🔵 -1.29%	+0.47%p	×1.0	🟡 금투	-12.9억	+23.6	-53.3	+40.4	+16.9	-27.6
34	004410 서울식품 🔗	925	913	🔵 -1.30%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
35	007160 사조산업 🔗	48,300	47,600	🔵 -1.45%	-0.21%p	×0.9	🔻 개인	-0.3억	-0.6	+0.3	+0.0	+0.3	-0.0
36	003920 남양유업 🔗	43,300	42,550	🔵 -1.73%	+0.00%p	×0.2	🔻 개인	-0.5억	-0.9	+0.0	+0.4	+0.5	-0.0
37	006090 사조오양 🔗	7,970	7,800	🔵 -2.13%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0