섹터-KOSPI-음식료·담배-2026-07-01_krx

KOSPI:음식료·담배 — 2026-07-01

sector_code: 1005 · smart money: +43.1억 · 외+기관: +85.6억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+43.1	+111	-68.3	+55.4	-99.3	+0.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	000890 보해양조 🔗	1,760	2,285	🔴 +29.83%	—	×0.7	🔻 개인	-2.2억	-1.5	+0.0	-0.2	+1.8	-0.1
2	003230 삼양식품 🔗	1,125,000	1,162,000	🔴 +3.29%	—	×0.7	⚫ 그외	+66.3억	+11.0	+22.6	+14.4	-78.8	+30.9
3	014710 사조씨푸드 🔗	8,260	8,510	🔴 +3.03%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
4	271560 오리온 🔗	132,800	136,700	🔴 +2.94%	—	×0.5	🟢 외인	+15.0억	+19.8	-1.7	-1.9	-12.5	-3.7
5	001680 대상 🔗	16,870	17,340	🔴 +2.79%	—	×0.7	⚫ 그외	-3.2억	-1.8	-1.3	-0.1	-0.4	+3.6
6	264900 크라운제과 🔗	8,070	8,270	🔴 +2.48%	—	×0.2	⚫ 그외	+1.4억	+0.5	+0.0	-0.0	-1.4	+0.9
7	006980 우성 🔗	16,250	16,630	🔴 +2.34%	—	×0.9	🟢 외인	-0.0억	+0.2	+0.0	-0.2	+0.0	-0.0
8	011150 CJ씨푸드 🔗	1,952	1,996	🔴 +2.25%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
9	003680 한성기업 🔗	4,210	4,300	🔴 +2.14%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
10	003960 사조대림 🔗	27,550	28,100	🔴 +2.00%	—	×0.6	🟢 외인	+0.2억	+0.1	+0.0	-0.0	-0.2	+0.1
11	101530 해태제과식품 🔗	5,580	5,680	🔴 +1.79%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
12	023150 MH에탄올 🔗	4,305	4,380	🔴 +1.74%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.6	+0.5
13	004370 농심 🔗	335,500	341,000	🔴 +1.64%	—	×0.5	🟢 외인	+3.3억	+2.7	-0.3	+0.9	-3.0	-0.3
14	000080 하이트진로 🔗	14,350	14,550	🔴 +1.39%	—	×0.7	🟢 외인	+4.3억	+2.5	-0.0	+1.8	-2.9	-1.4
15	033920 무학 🔗	7,460	7,560	🔴 +1.34%	—	×0.9	🟡 금투	+0.9억	+0.3	+0.0	+0.6	-1.3	+0.4
16	007310 오뚜기 🔗	305,000	308,500	🔴 +1.15%	—	×0.8	🟢 외인	+3.2억	+3.2	-0.0	+0.1	-3.1	-0.1
17	001790 대한제당 🔗	2,345	2,370	🔴 +1.07%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-3.3	+0.1
18	005180 빙그레 🔗	64,700	65,300	🔴 +0.93%	—	×0.6	🟢 외인	+1.1억	+2.7	-1.4	-0.2	-1.0	-0.1
19	097950 CJ제일제당 🔗	186,200	187,800	🔴 +0.86%	—	×0.7	🟢 외인	-6.5억	+17.8	-29.5	+2.5	+4.9	+4.3
20	002140 고려산업 🔗	1,752	1,766	🔴 +0.80%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
21	145990 삼양사 🔗	43,650	44,000	🔴 +0.80%	—	×0.6	⚫ 그외	-0.1억	-0.7	+0.3	+0.1	-0.4	+0.6
22	017810 풀무원 🔗	9,190	9,250	🔴 +0.65%	—	×0.4	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.3	-0.1
23	005610 삼립 🔗	37,800	37,950	🔴 +0.40%	—	×0.8	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	+0.0
24	280360 롯데웰푸드 🔗	95,800	96,100	🔴 +0.31%	—	×0.9	🟡 금투	-1.3억	+1.1	-3.7	+1.9	+1.5	-0.9
25	248170 샘표식품 🔗	21,650	21,700	🔴 +0.23%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
26	036580 팜스코 🔗	2,400	2,405	🔴 +0.21%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
27	136490 선진 🔗	9,230	9,230	⚪ +0.00%	—	×1.1	🟢 외인	+2.3억	+1.9	+0.3	+0.1	-2.8	+0.5
28	002600 조흥 🔗	139,600	139,600	⚪ +0.00%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
29	001130 대한제분 🔗	11,240	11,210	🔵 -0.27%	—	×1.8	⚫ 그외	+1.2억	+0.4	+0.0	-0.0	-1.2	+0.8
30	005300 롯데칠성 🔗	98,900	98,600	🔵 -0.30%	—	×0.7	🟢 외인	+1.7억	+5.7	-0.0	+0.8	+1.0	-7.5
31	027740 마니커 🔗	1,061	1,057	🔵 -0.38%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
32	008040 사조동아원 🔗	833	823	🔵 -1.20%	—	×0.7	🟢 외인	+0.1억	+0.6	-0.5	-0.0	-0.1	+0.1
33	007160 사조산업 🔗	48,300	47,700	🔵 -1.24%	—	×0.9	🟦 연기금	-0.2억	-0.5	+0.3	+0.0	+0.2	-0.0
34	004410 서울식품 🔗	925	913	🔵 -1.30%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
35	003920 남양유업 🔗	43,300	42,550	🔵 -1.73%	—	×0.2	🟡 금투	-0.3억	-0.8	+0.0	+0.4	+0.3	-0.0
36	033780 KT&G 🔗	170,100	167,100	🔵 -1.76%	—	×0.9	🟢 외인	-3.0억	+39.5	-53.3	+34.3	+7.2	-27.7
37	006090 사조오양 🔗	7,970	7,800	🔵 -2.13%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0