KOSPI:전기전자 — 2026-07-01
sector_code: 1013 · smart money: -11,654억 · 외+기관: -22,521억 · RS: -2.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -11,654 | -11,150 | -504 | -1,428 | +22,227 | -9,145 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000500 가온전선 🔗 | 231,000 | 303,500 | 🔴 +31.39% | +1.30%p | ×2.1 | 🟢 외인 | +102억 | +40.8 | +29.0 | +38.9 | -89.7 | -18.9 |
| 2 | 006340 대원전선 🔗 | 10,310 | 13,400 | 🔴 +29.97% | — | ×2.7 | 🟢 외인 | +120억 | +117 | +1.4 | +2.8 | -122 | +1.1 |
| 3 | 007610 선도전기 🔗 | 3,935 | 5,110 | 🔴 +29.86% | — | ×1.3 | 🔻 개인 | -4.2억 | -4.0 | +0.0 | +0.0 | +4.3 | -0.3 |
| 4 | 001210 금호전기 🔗 | 1,174 | 1,389 | 🔴 +18.31% | — | ×5.1 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.0 | +1.8 | +0.4 |
| 5 | 010120 LS ELECTRIC 🔗 | 236,500 | 270,500 | 🔴 +14.38% | +2.96%p | ×1.7 | ⚫ 그외 | +532억 | -18.0 | +50.5 | +299 | -930 | +599 |
| 6 | 103590 일진전기 🔗 | 76,600 | 87,000 | ➕ 🔴 +13.58% | +4.70%p | ×1.5 | ⚫ 그외 | -74.8억 | -124 | +1.9 | +35.6 | +35.1 | +50.9 |
| 7 | 007660 이수페타시스 🔗 | 115,900 | 131,500 | 🔴 +13.46% | -1.21%p | ×3.3 | ⚫ 그외 | -427억 | -1,081 | +6.0 | +164 | -1,773 | +2,684 |
| 8 | 062040 산일전기 🔗 | 238,000 | 267,000 | ➕ 🔴 +12.18% | +2.31%p | ×2.2 | ⚫ 그외 | +103억 | -61.4 | +65.7 | +86.0 | -183 | +92.8 |
| 9 | 044380 주연테크 🔗 | 908 | 1,000 | 🔴 +10.13% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 10 | 011930 신성이엔지 🔗 | 19,120 | 21,000 | 🔴 +9.83% | — | ×1.4 | ⚫ 그외 | -4.1억 | -4.1 | +0.0 | +0.0 | +1.4 | +2.7 |
| 11 | 322000 HD현대에너지솔루션 🔗 | 138,900 | 152,200 | 🔴 +9.58% | — | ×1.6 | 🟦 연기금 | +38.6억 | -43.4 | +50.9 | +17.5 | -43.6 | +18.7 |
| 12 | 298040 효성중공업 🔗 | 3,429,000 | 3,741,000 | 🔴 +9.10% | +0.67%p | ×1.2 | ⚫ 그외 | +309억 | +29.1 | +38.7 | +198 | -579 | +313 |
| 13 | 001440 대한전선 🔗 | 33,900 | 36,800 | 🔴 +8.55% | — | ×2.0 | 🔻 개인 | -562억 | -578 | +2.8 | +16.0 | +536 | +23.4 |
| 14 | 000150 두산 🔗 | 1,486,000 | 1,603,000 | 🔴 +7.87% | +0.87%p | ×0.8 | 🟢 외인 | +199억 | +165 | -30.0 | -38.2 | -223 | +126 |
| 15 | 005680 삼영전자 🔗 | 14,990 | 16,170 | 🔴 +7.87% | — | ×1.4 | 🟢 외인 | +7.0억 | +5.5 | +1.5 | +0.0 | -8.1 | +1.1 |
| 16 | 336260 두산퓨얼셀 🔗 | 56,300 | 60,500 | 🔴 +7.46% | +1.78%p | ×2.1 | ⚫ 그외 | -211억 | -308 | +11.0 | +38.8 | +89.3 | +169 |
| 17 | 109070 주성코퍼레이션 🔗 | 1,590 | 1,704 | 🔴 +7.17% | — | ×0.7 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | -0.0 | -1.7 | +0.1 |
| 18 | 267260 HD현대일렉트릭 🔗 | 974,000 | 1,031,000 | 🔴 +5.85% | +1.95%p | ×0.9 | 🔻 개인 | -58.8억 | -211 | +31.3 | +103 | +127 | -49.9 |
| 19 | 009140 경인전자 🔗 | 22,050 | 23,150 | 🔴 +4.99% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 |
| 20 | 272210 한화시스템 🔗 | 73,400 | 76,900 | 🔴 +4.77% | -0.13%p | ×0.7 | 🟡 금투 | +96.8억 | +6.8 | +7.2 | +68.0 | -88.0 | +6.1 |
| 21 | 004490 세방전지 🔗 | 51,600 | 54,000 | 🔴 +4.65% | -0.19%p | ×0.6 | 🟢 외인 | +7.2억 | +6.1 | +1.6 | -0.5 | -7.1 | -0.1 |
| 22 | 217590 티엠씨 🔗 | 12,700 | 13,290 | 🔴 +4.65% | — | ×1.2 | 🟢 외인 | +3.9억 | +11.0 | +0.0 | -7.0 | -5.0 | +1.0 |
| 23 | 005690 파미셀 🔗 | 13,040 | 13,610 | 🔴 +4.37% | — | ×2.1 | ⚫ 그외 | -24.4억 | -27.7 | +3.1 | +0.2 | -21.2 | +45.6 |
| 24 | 005870 휴니드 🔗 | 4,490 | 4,655 | 🔴 +3.67% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 25 | 015260 에이엔피 🔗 | 355 | 368 | 🔴 +3.66% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 |
| 26 | 017900 광전자 🔗 | 6,640 | 6,830 | 🔴 +2.86% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 |
| 27 | 009450 경동나비엔 🔗 | 62,800 | 64,300 | 🔴 +2.39% | -0.79%p | ×1.1 | 🟢 외인 | +3.4억 | +7.3 | -0.1 | +1.3 | -3.5 | -5.0 |
| 28 | 066970 엘앤에프 🔗 | 109,200 | 111,800 | 🔴 +2.38% | +1.65%p | ×1.1 | 🔻 개인 | -40.7억 | -48.4 | -25.8 | +24.4 | +50.2 | -0.3 |
| 29 | 009470 삼화전기 🔗 | 29,850 | 30,400 | 🔴 +1.84% | — | ×0.3 | 🟢 외인 | +5.0억 | +4.7 | +0.3 | +0.0 | -4.8 | -0.2 |
| 30 | 192650 드림텍 🔗 | 5,010 | 5,100 | 🔴 +1.80% | — | ×0.2 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +2.2 | +0.0 |
| 31 | 011690 와이투솔루션 🔗 | 3,625 | 3,690 | 🔴 +1.79% | — | ×0.7 | 🔻 개인 | -0.9억 | -0.7 | +0.0 | -0.3 | +0.8 | +0.1 |
| 32 | 489790 한화비전 🔗 | 54,200 | 55,100 | 🔴 +1.66% | +0.18%p | ×0.5 | 🟢 외인 | +1.9억 | +10.2 | -5.9 | -2.2 | -3.8 | +1.7 |
| 33 | 008700 아남전자 🔗 | 1,235 | 1,250 | 🔴 +1.21% | — | ×1.5 | 🟡 금투 | +0.7억 | -0.2 | +0.0 | +0.9 | -0.8 | +0.1 |
| 34 | 001820 삼화콘덴서 🔗 | 153,700 | 155,500 | 🔴 +1.17% | — | ×1.5 | ⚫ 그외 | +8.9억 | +5.5 | +7.0 | -18.1 | -11.8 | +17.4 |
| 35 | 025540 한국단자 🔗 | 69,200 | 70,000 | 🔴 +1.16% | -0.72%p | ×0.6 | 🟢 외인 | +0.7억 | +4.2 | -3.5 | -0.1 | -0.8 | +0.1 |
| 36 | 092220 KEC 🔗 | 3,545 | 3,580 | 🔴 +0.99% | — | ×0.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.1 | -1.1 | +0.2 |
| 37 | 361610 SK아이이테크놀로지 🔗 | 16,240 | 16,400 | 🔴 +0.99% | +0.25%p | ×0.6 | 🟢 외인 | +1.7억 | +3.1 | -0.0 | -1.4 | -0.7 | -1.0 |
| 38 | 004920 씨아이테크 🔗 | 947 | 954 | 🔴 +0.74% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 39 | 033240 자화전자 🔗 | 28,200 | 28,350 | 🔴 +0.53% | +0.18%p | ×0.8 | 🔻 개인 | -14.9억 | -12.0 | +0.3 | +0.7 | +11.6 | -0.6 |
| 40 | 353200 대덕전자 🔗 | 153,600 | 154,400 | 🔴 +0.52% | — | ×1.0 | 🔻 개인 | -199억 | -346 | +19.0 | +45.3 | +169 | +113 |
| 41 | 097520 엠씨넥스 🔗 | 19,000 | 19,090 | 🔴 +0.47% | +0.05%p | ×0.9 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | -0.8 | -0.0 |
| 42 | 020150 롯데에너지머티리얼즈 🔗 | 43,900 | 44,100 | 🔴 +0.46% | +0.92%p | ×0.7 | 🟢 외인 | +8.3억 | +23.4 | +0.0 | +0.7 | +6.3 | -30.4 |
| 43 | 006400 삼성SDI 🔗 | 491,000 | 493,000 | 🔴 +0.41% | +0.41%p | ×0.8 | 🔻 개인 | -198억 | -209 | -17.1 | +26.5 | +262 | -62.7 |
| 44 | 336370 솔루스첨단소재 🔗 | 8,830 | 8,860 | 🔴 +0.34% | +0.11%p | ×0.5 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.1 | -1.9 | -0.1 |
| 45 | 195870 해성디에스 🔗 | 70,300 | 70,500 | 🔴 +0.28% | -0.15%p | ×1.1 | 🔻 개인 | +15.4억 | +35.7 | -11.2 | +1.4 | +36.2 | -62.1 |
| 46 | 029530 신도리코 🔗 | 39,250 | 39,350 | 🔴 +0.25% | +0.12%p | ×0.8 | 🟢 외인 | +0.1억 | +0.8 | -0.4 | -0.2 | +0.5 | -0.7 |
| 47 | 004770 써니전자 🔗 | 1,710 | 1,713 | 🔴 +0.18% | — | ×1.0 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | -1.3 | +0.1 |
| 48 | 007340 DN오토모티브 🔗 | 38,200 | 38,250 | 🔴 +0.13% | +0.39%p | ×0.8 | 🟦 연기금 | -0.3억 | -2.9 | +3.0 | +0.2 | +0.1 | -0.4 |
| 49 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 50 | 009150 삼성전기 🔗 | 2,198,000 | 2,198,000 | ⚪ +0.00% | -0.32%p | ×0.8 | ⚫ 그외 | +210억 | +637 | -442 | -212 | -829 | +846 |
| 51 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 52 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 53 | 019180 티에이치엔 🔗 | 6,290 | 6,270 | 🔵 -0.32% | — | ×0.5 | 🔻 개인 | -0.9억 | -0.8 | +0.0 | -0.1 | +0.9 | +0.0 |
| 54 | 108320 LX세미콘 🔗 | 41,400 | 41,250 | 🔵 -0.36% | +0.73%p | ×0.6 | 🔻 개인 | -2.6억 | -2.7 | +0.0 | +0.0 | +4.1 | -1.5 |
| 55 | 003670 포스코퓨처엠 🔗 | 172,800 | 170,800 | 🔵 -1.16% | +0.34%p | ×1.2 | 🔻 개인 | -51.9억 | +30.2 | -51.1 | -27.4 | +130 | -81.7 |
| 56 | 248070 솔루엠 🔗 | 16,020 | 15,820 | 🔵 -1.25% | -0.19%p | ×0.5 | 🔻 개인 | -5.2억 | -5.6 | +0.0 | +1.0 | +5.2 | -0.6 |
| 57 | 090460 비에이치 🔗 | 21,400 | 20,800 | 🔵 -2.80% | -0.23%p | ×0.6 | 🟢 외인 | +0.5억 | +5.4 | -3.9 | -0.3 | +1.4 | -2.8 |
| 58 | 034220 LG디스플레이 🔗 | 11,530 | 11,150 | 🔵 -3.30% | — | ×0.8 | 🔻 개인 | -138억 | -118 | -5.3 | -3.7 | +164 | -36.7 |
| 59 | 000660 SK하이닉스 🔗 | 2,640,000 | 2,551,000 | 🔵 -3.37% | -0.34%p | ×0.7 | 🔻 개인 | -5,301억 | -2,272 | +1,104 | -3,865 | +9,683 | -4,650 |
| 60 | 373220 LG에너지솔루션 🔗 | 362,500 | 350,000 | 🔵 -3.45% | +0.55%p | ×0.8 | 🔻 개인 | -298억 | -168 | -105 | +3.0 | +520 | -249 |
| 61 | 011230 삼화전자 🔗 | 3,195 | 3,070 | 🔵 -3.91% | — | ×1.6 | 🔻 개인 | -5.3억 | -5.2 | +0.0 | -0.0 | +4.9 | +0.4 |
| 62 | 004710 한솔테크닉스 🔗 | 11,260 | 10,820 | 🔵 -3.91% | — | ×0.3 | 🟦 연기금 | +1.3억 | -1.2 | +13.4 | +0.0 | +0.1 | -12.2 |
| 63 | 066570 LG전자 🔗 | 201,000 | 192,400 | 🔵 -4.28% | -0.45%p | ×0.7 | 🔻 개인 | -333억 | -196 | -25.8 | -42.6 | +388 | -124 |
| 64 | 014910 성문전자 🔗 | 2,640 | 2,515 | 🔵 -4.73% | — | ×0.2 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +1.1 | +0.0 |
| 65 | 007810 코리아써키트 🔗 | 95,400 | 90,700 | 🔵 -4.93% | +0.63%p | ×1.4 | 🔻 개인 | -99.6억 | -97.2 | -26.1 | +3.2 | +182 | -61.8 |
| 66 | 005930 삼성전자 🔗 | 333,000 | 316,000 | 🔵 -5.11% | +0.45%p | ×0.8 | 🔻 개인 | -17,681억 | -14,599 | -981 | +38.3 | +21,091 | -5,549 |
| 67 | 450080 에코프로머티 🔗 | 44,800 | 41,900 | 🔵 -6.47% | — | ×1.9 | 🟢 외인 | -9.1억 | +26.0 | -50.1 | +14.8 | +20.6 | -11.2 |
| 68 | 011070 LG이노텍 🔗 | 973,000 | 905,000 | 🔵 -6.99% | -0.21%p | ×0.6 | 🔻 개인 | -84.2억 | +124 | -147 | +5.3 | +577 | -560 |
| 69 | 000990 DB하이텍 🔗 | 143,700 | 133,200 | 🔵 -7.31% | +0.00%p | ×2.6 | 🟢 외인 | +1,778억 | +1,747 | -26.1 | +29.8 | +225 | -1,975 |