섹터-KOSPI-제약-2026-06-30_nxt

KOSPI:제약 — 2026-06-30

sector_code: 1009 · smart money: -367억 · 외+기관: -396억 · RS: -2.7bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-367	-164	-202	+40.0	+256	+70.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	102460 이연제약 🔗	9,890	10,160	🔴 +2.73%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2	002630 오리엔트바이오 🔗	869	885	🔴 +1.84%	—	×0.7	⚫ 그외	+0.2억	+0.1	+0.0	+0.1	-0.9	+0.7
3	377740 바이오노트 🔗	4,510	4,555	🔴 +1.00%	—	×0.5	🟡 금투	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
4	017180 명문제약 🔗	1,270	1,272	🔴 +0.16%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.1
5	016580 환인제약 🔗	9,710	9,720	🔴 +0.10%	—	×0.4	🟡 금투	-0.1억	-0.5	+0.0	+0.3	+0.1	-0.0
6	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
7	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	293480 하나제약 🔗	8,780	8,780	⚪ +0.00%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.1
9	000230 일동홀딩스 🔗	6,160	6,150	🔵 -0.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
10	005500 삼진제약 🔗	18,870	18,830	🔵 -0.21%	+0.00%p	×1.2	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.5	-0.1
11	001630 종근당홀딩스 🔗	39,250	39,100	🔵 -0.38%	+0.00%p	×0.3	⚫ 그외	-0.3억	-0.2	-0.1	+0.1	-0.1	+0.4
12	000220 유유제약 🔗	3,850	3,820	🔵 -0.78%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
13	000020 동화약품 🔗	5,050	5,010	🔵 -0.79%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
14	002390 한독 🔗	7,130	7,070	🔵 -0.84%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.9	-0.9
15	007570 일양약품 🔗	7,950	7,870	🔵 -1.01%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
16	234080 JW생명과학 🔗	11,510	11,390	🔵 -1.04%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
17	170900 동아에스티 🔗	34,400	33,950	🔵 -1.31%	+0.00%p	×0.5	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
18	033270 유나이티드제약 🔗	17,720	17,480	🔵 -1.35%	+0.17%p	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
19	019170 신풍제약 🔗	8,530	8,400	🔵 -1.52%	-0.23%p	×0.6	🔻 개인	-0.9억	-1.3	+0.3	+0.1	+1.0	-0.1
20	214390 경보제약 🔗	5,240	5,160	🔵 -1.53%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
21	007460 에이프로젠 🔗	2,540	2,500	🔵 -1.57%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
22	003120 일성아이에스 🔗	19,120	18,760	🔵 -1.88%	-1.15%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
23	003220 대원제약 🔗	8,000	7,840	🔵 -2.00%	-0.12%p	×0.5	🟢 외인	+1.3억	+1.2	+0.0	+0.0	-1.3	+0.0
24	271980 제일약품 🔗	10,430	10,210	🔵 -2.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
25	009290 광동제약 🔗	5,760	5,630	🔵 -2.26%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.8	+0.7
26	003850 보령 🔗	8,620	8,410	🔵 -2.44%	+0.00%p	×0.6	⚫ 그외	-4.1억	-3.6	-0.4	-0.1	+1.0	+3.2
27	001060 JW중외제약 🔗	26,300	25,650	🔵 -2.47%	-0.19%p	×0.5	🔻 개인	-2.2억	-2.4	+0.3	-0.1	+2.0	+0.2
28	003060 에이프로젠바이오로직스 🔗	2,120	2,065	🔵 -2.59%	—	×0.8	🔻 개인	-0.1억	+0.1	+0.0	-0.1	+0.5	-0.4
29	002720 국제약품 🔗	3,415	3,320	🔵 -2.78%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
30	317450 명인제약 🔗	43,050	41,800	🔵 -2.90%	+0.58%p	×0.4	🔻 개인	-2.6억	-2.5	+0.0	-0.1	+2.4	+0.2
31	003090 대웅 🔗	17,560	17,000	🔵 -3.19%	+0.57%p	×0.8	⚫ 그외	-2.3억	-2.2	+0.4	-0.6	+0.7	+1.6
32	001360 삼성제약 🔗	1,377	1,333	🔵 -3.20%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
33	003000 부광약품 🔗	4,425	4,280	🔵 -3.28%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.1	+2.1	+0.0
34	068270 셀트리온 🔗	179,200	173,300	🔵 -3.29%	+0.00%p	×0.9	⚫ 그외	-95.2억	-147	+50.7	+3.0	-20.1	+114
35	207940 삼성바이오로직스 🔗	1,447,000	1,399,000	🔵 -3.32%	+0.55%p	×1.1	🔻 개인	-104억	+82.2	-183	+12.5	+121	-32.5
36	004720 팜젠사이언스 🔗	3,030	2,920	🔵 -3.63%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
37	000520 삼일제약 🔗	6,850	6,600	🔵 -3.65%	—	×0.5	🔻 개인	-1.7억	-1.4	+0.0	+0.0	+1.7	-0.3
38	003520 영진약품 🔗	1,234	1,189	🔵 -3.65%	—	×0.9	🔻 개인	-2.0억	-1.7	+0.0	-0.2	+2.0	-0.1
39	302440 SK바이오사이언스 🔗	37,500	36,000	🔵 -4.00%	+0.67%p	×0.9	🔻 개인	-19.6억	-11.9	-5.3	-2.3	+21.1	-1.7
40	000100 유한양행 🔗	73,700	70,700	🔵 -4.07%	+0.68%p	×0.9	🔻 개인	-50.4억	-43.9	-1.3	-4.0	+46.2	+3.0
41	185750 종근당 🔗	68,800	66,000	🔵 -4.07%	-0.29%p	×0.5	🔻 개인	-5.8억	-5.2	+0.1	-0.7	+4.5	+1.4
42	063160 종근당바이오 🔗	13,710	13,150	🔵 -4.08%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
43	249420 일동제약 🔗	17,630	16,800	🔵 -4.71%	-0.57%p	×1.0	🔻 개인	-3.6억	-3.1	+0.0	-0.5	+3.6	+0.0
44	069620 대웅제약 🔗	118,600	113,000	🔵 -4.72%	+0.25%p	×0.8	🔻 개인	-8.5억	-7.5	+2.1	-3.2	+7.6	+1.1
45	006280 녹십자 🔗	127,500	120,900	🔵 -5.18%	+0.55%p	×1.3	🔻 개인	-16.9억	-3.8	-9.5	-3.6	+15.3	+1.6
46	0120G0 삼양바이오팜 🔗	52,000	49,200	🔵 -5.38%	-0.09%p	×0.8	🔻 개인	-1.8억	-3.1	+1.3	-0.0	+1.8	-0.0
47	128940 한미약품 🔗	425,500	399,500	🔵 -6.11%	+0.47%p	×0.7	🔻 개인	-62.5억	-21.0	-60.7	+18.7	+80.8	-17.7
48	009420 한올바이오파마 🔗	69,200	63,500	🔵 -8.24%	+1.59%p	×1.3	🔻 개인	-21.4억	-41.9	+3.1	+11.4	+30.2	-2.9
49	004310 현대약품 🔗	6,300	5,730	🔵 -9.05%	—	×0.1	🔻 개인	-2.9억	-3.1	+0.0	+0.3	+3.3	-0.4