섹터-KOSPI-제약-2026-06-29_nxt

KOSPI:제약 — 2026-06-29

sector_code: 1009 · smart money: +895억 · 외+기관: +1,408억 · RS: +6.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+895	+395	+501	+260	-1,416	+260

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	0120G0 삼양바이오팜 🔗	43,250	52,000	🔴 +20.23%	+2.08%p	×1.7	🟢 외인	+8.7억	+7.1	+1.4	+0.2	-8.7	-0.0
2	009420 한올바이오파마 🔗	57,900	69,200	🔴 +19.52%	+0.35%p	×3.2	⚫ 그외	+37.5억	-64.4	+46.0	+13.1	-122	+127
3	128940 한미약품 🔗	366,000	425,500	🔴 +16.26%	-0.68%p	×1.5	🟦 연기금	+243억	+55.8	+143	+38.6	-257	+19.7
4	003000 부광약품 🔗	3,835	4,425	🔴 +15.38%	—	×1.3	🟢 외인	+7.7억	+5.9	-0.0	+1.9	-7.8	+0.1
5	000520 삼일제약 🔗	5,970	6,850	🔴 +14.74%	—	×1.6	🟢 외인	+5.0억	+5.0	-0.0	+0.0	-5.0	+0.0
6	003090 대웅 🔗	15,660	17,560	🔴 +12.13%	-0.26%p	×1.1	🟡 금투	+5.0억	+2.4	-0.0	+2.5	-4.9	+0.0
7	003520 영진약품 🔗	1,105	1,234	🔴 +11.67%	—	×1.8	🟢 외인	+3.1억	+2.9	+0.0	+0.2	-3.1	+0.0
8	069620 대웅제약 🔗	106,600	118,600	🔴 +11.26%	-0.47%p	×1.4	🟡 금투	+10.5억	+1.9	+2.4	+6.3	-14.3	+3.7
9	001060 JW중외제약 🔗	23,700	26,300	🔴 +10.97%	-0.21%p	×1.2	🟢 외인	+10.2억	+11.0	-0.6	+0.0	-10.2	-0.2
10	000100 유한양행 🔗	66,500	73,700	🔴 +10.83%	-0.15%p	×1.7	🟢 외인	+153억	+92.4	+28.2	+29.1	-151	+0.9
11	249420 일동제약 🔗	15,910	17,630	🔴 +10.81%	-0.94%p	×1.5	🟢 외인	+17.6억	+17.0	-1.2	+1.8	-17.6	+0.1
12	003220 대원제약 🔗	7,230	8,000	🔴 +10.65%	-0.97%p	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.5	+0.1
13	063160 종근당바이오 🔗	12,430	13,710	🔴 +10.30%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
14	003060 에이프로젠바이오로직스 🔗	1,930	2,120	🔴 +9.84%	—	×1.0	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.4	-0.2
15	009290 광동제약 🔗	5,270	5,760	🔴 +9.30%	—	×1.0	🟢 외인	+4.0억	+4.0	-0.0	+0.0	-4.0	+0.0
16	170900 동아에스티 🔗	31,600	34,400	🔴 +8.86%	-1.11%p	×1.2	🟢 외인	+6.0억	+6.0	+0.0	-0.1	-5.5	-0.5
17	007570 일양약품 🔗	7,320	7,950	🔴 +8.61%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
18	006280 녹십자 🔗	117,400	127,500	🔴 +8.60%	-0.34%p	×1.5	🟢 외인	+21.2억	+18.4	-6.6	+13.1	-21.1	-3.9
19	001360 삼성제약 🔗	1,271	1,377	🔴 +8.34%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
20	207940 삼성바이오로직스 🔗	1,336,000	1,447,000	🔴 +8.31%	-0.07%p	×1.3	🟢 외인	+474억	+358	+38.9	+59.3	-532	+75.1
21	068270 셀트리온 🔗	165,700	179,200	🔴 +8.15%	+0.00%p	×1.2	🟦 연기금	+461억	+68.2	+256	+134	-503	+44.6
22	007460 에이프로젠 🔗	2,350	2,540	🔴 +8.09%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
23	317450 명인제약 🔗	39,850	43,050	🔴 +8.03%	-0.63%p	×0.9	🟢 외인	+7.0억	+7.2	+0.0	-0.1	-6.9	-0.3
24	000230 일동홀딩스 🔗	5,710	6,160	🔴 +7.88%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
25	019170 신풍제약 🔗	7,910	8,530	🔴 +7.84%	-1.39%p	×1.0	🟢 외인	+4.6억	+4.7	-0.0	-0.0	-4.7	+0.1
26	302440 SK바이오사이언스 🔗	34,850	37,500	➖ 🔴 +7.60%	-2.44%p	×1.2	🟢 외인	+41.3억	+28.1	-5.0	+18.2	-39.9	-1.4
27	002720 국제약품 🔗	3,175	3,415	🔴 +7.56%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
28	185750 종근당 🔗	64,200	68,800	🔴 +7.17%	-0.15%p	×0.6	🟢 외인	+7.5억	+5.5	-0.3	+2.3	-7.5	+0.0
29	033270 유나이티드제약 🔗	16,580	17,720	🔴 +6.88%	-0.42%p	×1.1	🟢 외인	+3.3억	+3.5	-0.0	+0.0	-2.9	-0.6
30	000020 동화약품 🔗	4,740	5,050	🔴 +6.54%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	-0.0
31	001630 종근당홀딩스 🔗	36,850	39,250	🔴 +6.51%	-0.27%p	×0.7	🟢 외인	+0.2억	+1.3	-1.1	+0.0	-0.2	-0.0
32	293480 하나제약 🔗	8,250	8,780	🔴 +6.42%	—	×1.5	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-1.6	+0.1
33	002390 한독 🔗	6,700	7,130	🔴 +6.42%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
34	017180 명문제약 🔗	1,197	1,270	🔴 +6.10%	—	×1.2	🟢 외인	+0.5억	+0.6	-0.0	+0.0	-0.5	-0.1
35	003850 보령 🔗	8,130	8,620	🔴 +6.03%	+0.13%p	×0.9	🟢 외인	+3.2억	+3.9	-0.8	+0.0	-5.5	+2.4
36	271980 제일약품 🔗	9,840	10,430	🔴 +6.00%	—	×1.4	🔻 개인	-0.0억	-0.0	-0.0	+0.0	+0.0	-0.0
37	214390 경보제약 🔗	4,945	5,240	🔴 +5.97%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
38	004720 팜젠사이언스 🔗	2,870	3,030	🔴 +5.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
39	016580 환인제약 🔗	9,230	9,710	🔴 +5.20%	—	×1.6	🟢 외인	+1.7억	+3.4	+0.0	-1.7	-1.7	-0.0
40	000220 유유제약 🔗	3,665	3,850	🔴 +5.05%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
41	234080 JW생명과학 🔗	10,980	11,510	🔴 +4.83%	—	×0.8	🟢 외인	+2.4억	+2.4	-0.0	+0.0	-2.4	+0.0
42	005500 삼진제약 🔗	18,060	18,870	🔴 +4.49%	+0.45%p	×0.8	🟢 외인	+4.0억	+4.2	+0.0	-0.1	-4.0	-0.0
43	002630 오리엔트바이오 🔗	834	869	🔴 +4.20%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.1
44	004310 현대약품 🔗	6,050	6,300	🔴 +4.13%	—	×0.1	🟢 외인	+17.2억	+17.2	-0.0	-0.0	-17.1	-0.1
45	377740 바이오노트 🔗	4,365	4,510	🔴 +3.32%	—	×1.4	🟢 외인	+1.5억	+1.4	-0.0	+0.1	-1.5	+0.0
46	003120 일성아이에스 🔗	18,720	19,120	🔴 +2.14%	+0.64%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
47	102460 이연제약 🔗	9,790	9,890	🔴 +1.02%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
48	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
49	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0