KOSPI:전기전자 — 2026-06-29
sector_code: 1013 · smart money: -71,512억 · 외+기관: -52,844억 · RS: -16.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -71,512 | -71,033 | -479 | +22,833 | +50,889 | -2,210 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 845 | 1,098 | 🔴 +29.94% | — | ×7.6 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | +0.0 | -3.0 | +0.1 |
| 2 | 066970 엘앤에프 🔗 | 99,400 | 121,900 | 🔴 +22.64% | +5.03%p ⚡ | ×1.5 | 🟦 연기금 | +94.4억 | -6.3 | +64.1 | +21.2 | -114 | +35.0 |
| 3 | 373220 LG에너지솔루션 🔗 | 332,000 | 400,500 | 🔴 +20.63% | +0.00%p | ×2.0 | 🟢 외인 | +934억 | +835 | +241 | -184 | -940 | +47.6 |
| 4 | 361610 SK아이이테크놀로지 🔗 | 14,330 | 17,230 | 🔴 +20.24% | +0.21%p | ×1.5 | 🟢 외인 | +21.3억 | +13.2 | +0.9 | +5.3 | -25.0 | +5.6 |
| 5 | 003670 포스코퓨처엠 🔗 | 159,000 | 190,900 | 🔴 +20.06% | +2.07%p | ×1.7 | 🟡 금투 | +170억 | +7.0 | +64.6 | +69.3 | -205 | +64.3 |
| 6 | 192650 드림텍 🔗 | 4,200 | 4,895 | 🔴 +16.55% | — | ×0.4 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | -0.0 | -1.1 | +0.9 |
| 7 | 006400 삼성SDI 🔗 | 458,500 | 532,000 | 🔴 +16.03% | +4.36%p | ×1.4 | ⚫ 그외 | -96.1억 | -729 | +229 | +347 | -220 | +374 |
| 8 | 450080 에코프로머티 🔗 | 42,400 | 49,100 | 🔴 +15.80% | — | ×1.4 | ⚫ 그외 | -1.3억 | -23.2 | +6.1 | +14.8 | -12.4 | +14.8 |
| 9 | 103590 일진전기 🔗 | 65,800 | 75,700 | 🔴 +15.05% | +4.11%p | ×0.7 | 🟢 외인 | +43.5억 | +28.1 | -1.4 | +13.3 | -43.4 | +3.5 |
| 10 | 010120 LS ELECTRIC 🔗 | 205,000 | 232,500 | ➕ 🔴 +13.41% | +4.14%p | ×0.8 | 🟡 금투 | -114억 | -217 | -35.0 | +142 | +61.4 | +49.0 |
| 11 | 005690 파미셀 🔗 | 11,810 | 13,390 | 🔴 +13.38% | +1.61%p | ×0.9 | 🟢 외인 | +31.8억 | +29.0 | +1.9 | +0.9 | -44.9 | +13.1 |
| 12 | 322000 HD현대에너지솔루션 🔗 | 117,700 | 131,900 | 🔴 +12.06% | — | ×1.0 | 🟦 연기금 | +24.3억 | -3.7 | +22.1 | +9.9 | -19.4 | -8.9 |
| 13 | 011690 와이투솔루션 🔗 | 3,380 | 3,760 | 🔴 +11.24% | — | ×0.8 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | +0.0 | -1.3 | +0.0 |
| 14 | 001440 대한전선 🔗 | 31,000 | 34,450 | 🔴 +11.13% | — | ×0.7 | 🟡 금투 | +26.1억 | -35.9 | -12.2 | +71.5 | -26.1 | +2.7 |
| 15 | 108320 LX세미콘 🔗 | 38,300 | 42,250 | 🔴 +10.31% | -0.53%p | ×1.3 | 🟢 외인 | +22.8억 | +16.5 | +0.0 | +6.3 | -16.2 | -6.6 |
| 16 | 005870 휴니드 🔗 | 4,230 | 4,660 | 🔴 +10.17% | — | ×0.7 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 17 | 020150 롯데에너지머티리얼즈 🔗 | 41,900 | 46,150 | ➕ 🔴 +10.14% | +2.62%p | ×0.7 | 🟡 금투 | -14.9억 | -18.6 | -8.3 | +14.3 | +6.1 | +6.5 |
| 18 | 011930 신성이엔지 🔗 | 17,320 | 18,990 | 🔴 +9.64% | — | ×0.8 | 🟢 외인 | +4.5억 | +5.1 | -0.6 | +0.0 | -4.3 | -0.2 |
| 19 | 336260 두산퓨얼셀 🔗 | 50,200 | 54,900 | 🔴 +9.36% | +0.99%p | ×0.9 | ⚫ 그외 | -25.7억 | -21.8 | -7.0 | +1.9 | -14.5 | +41.4 |
| 20 | 217590 티엠씨 🔗 | 11,760 | 12,810 | 🔴 +8.93% | +1.02%p | ×0.3 | 🟢 외인 | +6.9억 | +14.1 | +0.0 | -7.1 | -6.7 | -0.2 |
| 21 | 007610 선도전기 🔗 | 3,550 | 3,860 | 🔴 +8.73% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.3 | +0.0 | +0.0 | -0.4 | +0.1 |
| 22 | 004490 세방전지 🔗 | 49,650 | 53,900 | 🔴 +8.56% | +0.81%p | ×0.7 | 🟢 외인 | +13.8억 | +9.4 | +0.1 | +2.5 | -14.5 | +2.6 |
| 23 | 006340 대원전선 🔗 | 9,040 | 9,800 | 🔴 +8.41% | — | ×0.3 | ⚫ 그외 | +19.1억 | +14.6 | +0.0 | +3.7 | -38.2 | +19.9 |
| 24 | 019180 티에이치엔 🔗 | 5,650 | 6,120 | 🔴 +8.32% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.3 | +0.0 | -0.1 | +0.4 | +0.0 |
| 25 | 272210 한화시스템 🔗 | 72,400 | 78,100 | 🔴 +7.87% | +0.83%p | ×0.7 | 🟢 외인 | +116억 | +66.1 | +12.4 | +42.1 | -108 | -12.7 |
| 26 | 025540 한국단자 🔗 | 66,500 | 71,600 | 🔴 +7.67% | -0.90%p | ×0.9 | ⚫ 그외 | +0.3억 | +0.1 | +0.0 | +0.3 | -4.6 | +4.2 |
| 27 | 033240 자화전자 🔗 | 26,950 | 28,900 | 🔴 +7.24% | +1.12%p | ×0.6 | 🔻 개인 | -9.7억 | -8.5 | -1.1 | +0.0 | +9.7 | -0.1 |
| 28 | 267260 HD현대일렉트릭 🔗 | 891,000 | 953,000 | 🔴 +6.96% | +1.80%p | ×0.7 | 🟡 금투 | -101억 | -307 | +35.6 | +173 | +36.4 | +62.3 |
| 29 | 009450 경동나비엔 🔗 | 59,200 | 63,200 | 🔴 +6.76% | +0.17%p | ×1.1 | 🟢 외인 | +0.6억 | +8.9 | -0.9 | +0.3 | -0.6 | -7.7 |
| 30 | 015260 에이엔피 🔗 | 360 | 384 | 🔴 +6.67% | — | ×1.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 31 | 097520 엠씨넥스 🔗 | 18,430 | 19,650 | 🔴 +6.62% | +0.33%p | ×1.1 | 🟢 외인 | +2.5억 | +2.5 | -0.0 | +0.0 | -2.6 | +0.1 |
| 32 | 062040 산일전기 🔗 | 213,500 | 227,000 | 🔴 +6.32% | +3.04%p | ×0.7 | 🟡 금투 | -13.1억 | +22.5 | -41.7 | +32.9 | +19.6 | -33.4 |
| 33 | 336370 솔루스첨단소재 🔗 | 8,570 | 9,110 | 🔴 +6.30% | +0.82%p | ×0.4 | 🟢 외인 | +5.2억 | +5.6 | +0.0 | -0.2 | -0.3 | -5.1 |
| 34 | 298040 효성중공업 🔗 | 3,119,000 | 3,310,000 | 🔴 +6.12% | +1.15%p | ×0.7 | 🟡 금투 | +50.1억 | -82.6 | +27.5 | +133 | -114 | +36.5 |
| 35 | 009470 삼화전기 🔗 | 27,200 | 28,850 | 🔴 +6.07% | — | ×0.2 | 🟢 외인 | +1.9억 | +2.5 | -0.6 | +0.0 | -1.9 | +0.0 |
| 36 | 034220 LG디스플레이 🔗 | 11,370 | 12,000 | 🔴 +5.54% | — | ×0.5 | ⚫ 그외 | +52.1억 | +19.4 | -10.8 | +15.2 | -56.4 | +32.6 |
| 37 | 090460 비에이치 🔗 | 19,850 | 20,950 | 🔴 +5.54% | -0.25%p | ×0.8 | 🟢 외인 | +13.5억 | +20.9 | -4.6 | -0.4 | +9.3 | -25.2 |
| 38 | 001820 삼화콘덴서 🔗 | 129,400 | 136,400 | 🔴 +5.41% | +2.63%p | ×0.3 | ⚫ 그외 | -21.4억 | -64.6 | +0.1 | +44.3 | -36.3 | +56.5 |
| 39 | 489790 한화비전 🔗 | 52,300 | 55,100 | 🔴 +5.35% | +0.76%p | ×0.5 | 🟢 외인 | +23.5억 | +33.8 | -11.3 | +1.3 | -10.8 | -13.1 |
| 40 | 017900 광전자 🔗 | 6,400 | 6,700 | 🔴 +4.69% | — | ×0.2 | 🟢 외인 | +6.3억 | +6.3 | -0.0 | +0.0 | -6.0 | -0.3 |
| 41 | 248070 솔루엠 🔗 | 15,270 | 15,960 | 🔴 +4.52% | -0.13%p | ×0.9 | 🔻 개인 | -3.9억 | -2.2 | +0.0 | -1.7 | +3.9 | +0.1 |
| 42 | 004770 써니전자 🔗 | 1,546 | 1,610 | 🔴 +4.14% | — | ×1.0 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -1.3 | +0.4 |
| 43 | 008700 아남전자 🔗 | 1,162 | 1,210 | 🔴 +4.13% | — | ×1.1 | 🟡 금투 | +2.5억 | +1.1 | +0.0 | +1.5 | -2.6 | +0.1 |
| 44 | 007340 DN오토모티브 🔗 | 36,050 | 37,450 | 🔴 +3.88% | -0.14%p | ×0.9 | 🟢 외인 | -5.2억 | +4.5 | +1.1 | +0.3 | +2.0 | -7.9 |
| 45 | 092220 KEC 🔗 | 3,515 | 3,635 | 🔴 +3.41% | — | ×0.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | -1.5 | +0.1 |
| 46 | 000150 두산 🔗 | 1,438,000 | 1,485,000 | 🔴 +3.27% | +0.49%p | ×1.1 | ⚫ 그외 | -29.7억 | +63.4 | -122 | +36.3 | -70.6 | +93.2 |
| 47 | 029530 신도리코 🔗 | 38,800 | 40,000 | 🔴 +3.09% | +0.00%p | ×0.6 | 🟢 외인 | +0.6억 | +0.5 | -0.0 | +0.1 | +0.1 | -0.7 |
| 48 | 009150 삼성전기 🔗 | 1,996,000 | 2,057,000 | 🔴 +3.06% | +0.96%p | ×0.6 | 🟢 외인 | +1,720억 | +1,660 | -371 | +644 | -1,986 | +52.3 |
| 49 | 007660 이수페타시스 🔗 | 107,500 | 110,300 | 🔴 +2.60% | +0.55%p | ×1.0 | ⚫ 그외 | -348억 | -438 | -89.4 | +76.7 | -52.3 | +503 |
| 50 | 004710 한솔테크닉스 🔗 | 10,310 | 10,570 | 🔴 +2.52% | — | ×0.3 | ⚫ 그외 | +5.6억 | -3.2 | -3.2 | +0.1 | -6.1 | +12.5 |
| 51 | 011230 삼화전자 🔗 | 2,400 | 2,460 | 🔴 +2.50% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 52 | 005680 삼영전자 🔗 | 14,370 | 14,710 | 🔴 +2.37% | — | ×0.5 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.1 | -1.1 | -0.0 |
| 53 | 000500 가온전선 🔗 | 328,500 | 335,500 | 🔴 +2.13% | -2.28%p | ×0.5 | 🟢 외인 | +120억 | +57.0 | +0.0 | +51.4 | -127 | +19.0 |
| 54 | 044380 주연테크 🔗 | 917 | 934 | 🔴 +1.85% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | -0.0 |
| 55 | 066570 LG전자 🔗 | 196,200 | 199,300 | 🔴 +1.58% | +1.33%p | ×0.7 | 🟡 금투 | +58.5억 | +61.3 | +30.1 | +63.7 | +10.1 | -165 |
| 56 | 195870 해성디에스 🔗 | 68,500 | 69,200 | 🔴 +1.02% | +1.75%p | ×0.6 | 🔻 개인 | -18.0억 | +7.0 | -25.5 | +4.1 | +9.3 | +5.1 |
| 57 | 009140 경인전자 🔗 | 22,300 | 22,300 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 |
| 58 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 011070 LG이노텍 🔗 | 926,000 | 920,000 | 🔵 -0.65% | +0.54%p | ×0.5 | 🟢 외인 | +427억 | +440 | -365 | +334 | -387 | -22.0 |
| 62 | 004920 씨아이테크 🔗 | 943 | 936 | 🔵 -0.74% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 |
| 63 | 353200 대덕전자 🔗 | 133,200 | 132,100 | 🔵 -0.83% | — | ×0.6 | 🟡 금투 | -16.0억 | +22.2 | -47.7 | +31.9 | -0.1 | -6.3 |
| 64 | 007810 코리아써키트 🔗 | 91,700 | 90,200 | 🔵 -1.64% | +2.83%p | ×1.2 | 🟢 외인 | +5.9억 | +98.5 | -98.3 | +4.6 | +70.9 | -75.8 |
| 65 | 109070 주성코퍼레이션 🔗 | 1,592 | 1,557 | 🔵 -2.20% | — | ×0.7 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +1.3 | +0.0 |
| 66 | 000660 SK하이닉스 🔗 | 2,700,000 | 2,622,000 | 🔵 -2.89% | -0.22%p | ×0.9 | 🔻 개인 | -26,701억 | -36,606 | -336 | +9,434 | +29,096 | -1,587 |
| 67 | 005930 삼성전자 🔗 | 339,000 | 325,000 | 🔵 -4.13% | +0.59%p | ×1.1 | 🔻 개인 | -29,792억 | -42,415 | +434 | +12,860 | +32,114 | -2,994 |
| 68 | 014910 성문전자 🔗 | 2,520 | 2,360 | 🔵 -6.35% | — | ×0.2 | 🔻 개인 | -1.6억 | -1.5 | +0.0 | -0.0 | +1.1 | +0.4 |
| 69 | 000990 DB하이텍 🔗 | 157,500 | 145,000 | 🔵 -7.94% | +0.89%p | ×0.7 | 🔻 개인 | -44.1억 | -71.2 | -56.1 | +125 | +137 | -135 |