KOSPI:전기전자 — 2026-06-29
sector_code: 1013 · smart money: -69,274억 · 외+기관: -48,707억 · RS: -15.9bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| -69,274 | -70,343 | +1,068 | +21,601 | +46,774 | +899 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 845 | 1,098 | 🔴 +29.94% | — | ×7.9 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | +0.0 | -4.3 | +0.1 |
| 2 | 373220 LG에너지솔루션 🔗 | 332,000 | 400,500 | 🔴 +20.63% | — | ×2.0 | 🟢 외인 | +745억 | +608 | +240 | -144 | -757 | +53.5 |
| 3 | 361610 SK아이이테크놀로지 🔗 | 14,330 | 17,200 | 🔴 +20.03% | — | ×1.6 | 🟢 외인 | +14.9억 | +7.1 | +0.9 | +4.9 | -18.6 | +5.6 |
| 4 | 003670 포스코퓨처엠 🔗 | 159,000 | 187,600 | 🔴 +17.99% | — | ×1.7 | 🟡 금투 | +108억 | -49.4 | +64.0 | +64.4 | -143 | +63.9 |
| 5 | 066970 엘앤에프 🔗 | 99,400 | 116,900 | 🔴 +17.61% | — | ×1.5 | 🟦 연기금 | +91.1억 | -6.1 | +63.9 | +17.8 | -111 | +35.4 |
| 6 | 192650 드림텍 🔗 | 4,200 | 4,895 | 🔴 +16.55% | — | ×0.5 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | -0.0 | -1.0 | +0.8 |
| 7 | 450080 에코프로머티 🔗 | 42,400 | 49,100 | 🔴 +15.80% | — | ×1.4 | ⚫ 그외 | -1.4억 | -23.2 | +6.1 | +14.7 | -12.4 | +14.9 |
| 8 | 322000 HD현대에너지솔루션 🔗 | 117,700 | 131,900 | 🔴 +12.06% | — | ×1.0 | 🟦 연기금 | +24.1억 | -3.7 | +22.1 | +9.8 | -19.2 | -9.0 |
| 9 | 005690 파미셀 🔗 | 11,810 | 13,200 | 🔴 +11.77% | — | ×0.9 | 🟢 외인 | +18.9억 | +16.1 | +1.9 | +0.9 | -32.1 | +13.3 |
| 10 | 006400 삼성SDI 🔗 | 458,500 | 512,000 | 🔴 +11.67% | — | ×1.4 | ⚫ 그외 | -126억 | -709 | +229 | +296 | -173 | +357 |
| 11 | 011690 와이투솔루션 🔗 | 3,380 | 3,760 | 🔴 +11.24% | — | ×0.8 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | -1.2 | +0.0 |
| 12 | 001440 대한전선 🔗 | 31,000 | 34,450 | 🔴 +11.13% | — | ×0.7 | 🟡 금투 | +23.9억 | -35.8 | -12.6 | +69.7 | -24.1 | +2.9 |
| 13 | 103590 일진전기 🔗 | 65,800 | 73,000 | 🔴 +10.94% | — | ×0.7 | 🟢 외인 | +29.1억 | +13.8 | -1.4 | +13.2 | -26.2 | +0.6 |
| 14 | 108320 LX세미콘 🔗 | 38,300 | 42,450 | 🔴 +10.84% | — | ×1.3 | 🟢 외인 | +20.6억 | +14.4 | +0.0 | +6.2 | -14.0 | -6.6 |
| 15 | 005870 휴니드 🔗 | 4,230 | 4,660 | 🔴 +10.17% | — | ×0.7 | 🟢 외인 | +1.0억 | +1.0 | -0.0 | +0.0 | -1.0 | -0.0 |
| 16 | 011930 신성이엔지 🔗 | 17,320 | 18,990 | 🔴 +9.64% | — | ×0.8 | 🟢 외인 | +4.5억 | +5.1 | -0.6 | +0.0 | -4.3 | -0.2 |
| 17 | 010120 LS ELECTRIC 🔗 | 205,000 | 224,000 | 🔴 +9.27% | — | ×0.8 | 🟡 금투 | -67.0억 | -157 | -35.0 | +129 | +21.1 | +42.4 |
| 18 | 007610 선도전기 🔗 | 3,550 | 3,860 | 🔴 +8.73% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.3 | +0.0 | -0.0 | -0.4 | +0.1 |
| 19 | 025540 한국단자 🔗 | 66,500 | 72,200 | 🔴 +8.57% | — | ×0.9 | ⚫ 그외 | -1.4억 | -0.7 | +0.0 | -0.6 | -2.8 | +4.2 |
| 20 | 006340 대원전선 🔗 | 9,040 | 9,800 | 🔴 +8.41% | — | ×0.3 | ⚫ 그외 | +19.1억 | +14.6 | +0.0 | +3.7 | -38.2 | +19.9 |
| 21 | 336260 두산퓨얼셀 🔗 | 50,200 | 54,400 | 🔴 +8.37% | — | ×0.9 | ⚫ 그외 | -29.0억 | -31.6 | -7.1 | +8.6 | -7.4 | +37.5 |
| 22 | 019180 티에이치엔 🔗 | 5,650 | 6,120 | 🔴 +8.32% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.3 | +0.0 | -0.1 | +0.4 | +0.0 |
| 23 | 217590 티엠씨 🔗 | 11,760 | 12,690 | 🔴 +7.91% | — | ×0.4 | 🟢 외인 | +8.5억 | +12.3 | +0.0 | -3.8 | -8.2 | -0.3 |
| 24 | 004490 세방전지 🔗 | 49,650 | 53,500 | 🔴 +7.75% | — | ×0.7 | 🟢 외인 | +12.6억 | +8.3 | +0.1 | +2.4 | -13.0 | +2.3 |
| 25 | 020150 롯데에너지머티리얼즈 🔗 | 41,900 | 45,050 | 🔴 +7.52% | — | ×0.7 | 🟡 금투 | -14.3억 | -18.0 | -8.3 | +14.3 | +5.5 | +6.5 |
| 26 | 272210 한화시스템 🔗 | 72,400 | 77,500 | 🔴 +7.04% | — | ×0.7 | 🟢 외인 | +81.4억 | +42.1 | +12.4 | +31.3 | -73.2 | -12.7 |
| 27 | 015260 에이엔피 🔗 | 360 | 384 | 🔴 +6.67% | — | ×1.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
| 28 | 009450 경동나비엔 🔗 | 59,200 | 63,100 | 🔴 +6.59% | — | ×1.1 | 🟢 외인 | -1.0억 | +8.2 | -0.9 | +0.3 | +0.9 | -8.5 |
| 29 | 097520 엠씨넥스 🔗 | 18,430 | 19,590 | 🔴 +6.29% | — | ×1.1 | 🟢 외인 | +1.8억 | +1.8 | -0.0 | +0.0 | -1.8 | -0.0 |
| 30 | 033240 자화전자 🔗 | 26,950 | 28,600 | 🔴 +6.12% | — | ×0.6 | 🔻 개인 | -7.2억 | -6.1 | -1.0 | +0.0 | +7.3 | -0.3 |
| 31 | 009470 삼화전기 🔗 | 27,200 | 28,850 | 🔴 +6.07% | — | ×0.2 | 🟢 외인 | +1.9억 | +2.5 | -0.6 | +0.0 | -1.9 | +0.0 |
| 32 | 090460 비에이치 🔗 | 19,850 | 21,000 | 🔴 +5.79% | — | ×0.8 | 🟢 외인 | +12.8억 | +20.2 | -4.6 | -0.4 | +9.8 | -25.1 |
| 33 | 034220 LG디스플레이 🔗 | 11,370 | 12,000 | 🔴 +5.54% | — | ×0.5 | ⚫ 그외 | +52.1억 | +19.4 | -10.8 | +15.2 | -56.4 | +32.6 |
| 34 | 336370 솔루스첨단소재 🔗 | 8,570 | 9,040 | 🔴 +5.48% | — | ×0.4 | 🟢 외인 | +4.7억 | +5.1 | +0.0 | -0.2 | +0.1 | -5.1 |
| 35 | 267260 HD현대일렉트릭 🔗 | 891,000 | 937,000 | 🔴 +5.16% | — | ×0.7 | 🟡 금투 | -111억 | -298 | +35.6 | +154 | +43.5 | +64.9 |
| 36 | 298040 효성중공업 🔗 | 3,119,000 | 3,274,000 | 🔴 +4.97% | — | ×0.7 | 🟡 금투 | +11.2억 | -99.7 | +27.5 | +121 | -73.7 | +25.2 |
| 37 | 017900 광전자 🔗 | 6,400 | 6,700 | 🔴 +4.69% | — | ×0.2 | 🟢 외인 | +6.3억 | +6.3 | -0.0 | +0.0 | -6.0 | -0.3 |
| 38 | 248070 솔루엠 🔗 | 15,270 | 15,980 | 🔴 +4.65% | — | ×0.9 | 🔻 개인 | -3.4억 | -1.5 | +0.0 | -1.9 | +3.4 | -0.1 |
| 39 | 489790 한화비전 🔗 | 52,300 | 54,700 | 🔴 +4.59% | — | ×0.5 | 🟢 외인 | +14.9억 | +25.2 | -11.3 | +1.3 | -2.8 | -12.4 |
| 40 | 000500 가온전선 🔗 | 328,500 | 343,000 | 🔴 +4.41% | — | ×0.6 | 🟡 금투 | +78.7억 | +21.4 | +0.0 | +45.8 | -85.8 | +18.5 |
| 41 | 004770 써니전자 🔗 | 1,546 | 1,610 | 🔴 +4.14% | — | ×1.0 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -1.3 | +0.4 |
| 42 | 008700 아남전자 🔗 | 1,162 | 1,210 | 🔴 +4.13% | — | ×1.1 | 🟡 금투 | +2.5억 | +1.1 | +0.0 | +1.5 | -2.6 | +0.1 |
| 43 | 007340 DN오토모티브 🔗 | 36,050 | 37,500 | 🔴 +4.02% | — | ×1.0 | 🟢 외인 | -4.2억 | +5.9 | +1.1 | -0.1 | +1.7 | -8.6 |
| 44 | 092220 KEC 🔗 | 3,515 | 3,635 | 🔴 +3.41% | — | ×0.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | -1.5 | +0.1 |
| 45 | 062040 산일전기 🔗 | 213,500 | 220,500 | 🔴 +3.28% | — | ×0.7 | 🟢 외인 | +1.7억 | +39.5 | -41.7 | +30.7 | +5.5 | -34.0 |
| 46 | 029530 신도리코 🔗 | 38,800 | 40,000 | 🔴 +3.09% | — | ×0.6 | 🟢 외인 | +0.7억 | +0.6 | -0.0 | +0.1 | +0.1 | -0.7 |
| 47 | 000150 두산 🔗 | 1,438,000 | 1,478,000 | 🔴 +2.78% | — | ×1.1 | ⚫ 그외 | -26.2억 | +74.4 | -122 | +28.7 | -73.2 | +92.4 |
| 48 | 001820 삼화콘덴서 🔗 | 129,400 | 133,000 | 🔴 +2.78% | — | ×0.3 | 🟡 금투 | -5.2억 | -48.4 | +0.1 | +44.4 | +1.7 | +2.2 |
| 49 | 004710 한솔테크닉스 🔗 | 10,310 | 10,570 | 🔴 +2.52% | — | ×0.3 | ⚫ 그외 | +5.6억 | -3.2 | -3.2 | +0.1 | -6.1 | +12.5 |
| 50 | 011230 삼화전자 🔗 | 2,400 | 2,460 | 🔴 +2.50% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 51 | 005680 삼영전자 🔗 | 14,370 | 14,710 | 🔴 +2.37% | — | ×0.5 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.1 | -1.1 | -0.0 |
| 52 | 009150 삼성전기 🔗 | 1,996,000 | 2,038,000 | 🔴 +2.10% | — | ×0.6 | 🟢 외인 | +1,291억 | +1,082 | -370 | +691 | -1,553 | +150 |
| 53 | 007660 이수페타시스 🔗 | 107,500 | 109,700 | 🔴 +2.05% | — | ×1.0 | ⚫ 그외 | -353억 | -440 | -89.4 | +73.1 | -46.6 | +503 |
| 54 | 044380 주연테크 🔗 | 917 | 934 | 🔴 +1.85% | — | ×0.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | -0.0 |
| 55 | 066570 LG전자 🔗 | 196,200 | 196,700 | 🔴 +0.25% | — | ×0.6 | 🟡 금투 | +26.2억 | +39.9 | +30.1 | +52.8 | +41.9 | -165 |
| 56 | 009140 경인전자 🔗 | 22,300 | 22,300 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 |
| 57 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 58 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 195870 해성디에스 🔗 | 68,500 | 68,000 | 🔵 -0.73% | — | ×0.7 | 🟢 외인 | -12.3억 | +12.7 | -25.5 | +4.1 | +7.2 | +1.5 |
| 61 | 004920 씨아이테크 🔗 | 943 | 936 | 🔵 -0.74% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.4 | +0.0 |
| 62 | 353200 대덕전자 🔗 | 133,200 | 132,100 | 🔵 -0.83% | — | ×0.6 | 🟡 금투 | -16.0억 | +22.2 | -47.7 | +31.9 | -0.1 | -6.3 |
| 63 | 011070 LG이노텍 🔗 | 926,000 | 915,000 | 🔵 -1.19% | — | ×0.5 | 🟢 외인 | +312억 | +388 | -365 | +270 | -271 | -21.9 |
| 64 | 109070 주성코퍼레이션 🔗 | 1,592 | 1,557 | 🔵 -2.20% | — | ×0.6 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.0 | +1.3 | -0.0 |
| 65 | 000660 SK하이닉스 🔗 | 2,700,000 | 2,628,000 | 🔵 -2.67% | — | ×0.9 | 🔻 개인 | -22,685억 | -32,985 | -336 | +9,528 | +24,814 | -1,022 |
| 66 | 007810 코리아써키트 🔗 | 91,700 | 87,600 | 🔵 -4.47% | — | ×1.2 | 🟢 외인 | +26.9억 | +120 | -98.3 | +4.5 | +48.5 | -74.4 |
| 67 | 005930 삼성전자 🔗 | 339,000 | 323,000 | 🔵 -4.72% | — | ×1.1 | 🔻 개인 | -26,420억 | -38,016 | +1,983 | +9,845 | +25,300 | +889 |
| 68 | 014910 성문전자 🔗 | 2,520 | 2,360 | 🔵 -6.35% | — | ×0.2 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | -0.0 | +1.1 | +0.4 |
| 69 | 000990 DB하이텍 🔗 | 157,500 | 143,600 | 🔵 -8.83% | — | ×0.8 | 🔻 개인 | -29.7억 | -54.5 | -55.9 | +123 | +129 | -141 |