섹터-KOSPI-음식료·담배-2026-06-29_nxt

KOSPI:음식료·담배 — 2026-06-29

sector_code: 1005 · smart money: +40.4억 · 외+기관: +291억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+40.4	+77.6	-37.2	+124	-289	+125

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	036580 팜스코 🔗	2,230	2,540	🔴 +13.90%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
2	003920 남양유업 🔗	40,100	44,800	🔴 +11.72%	+0.00%p	×1.2	🟡 금투	+3.0억	-0.5	+0.0	+3.5	-2.8	-0.2
3	271560 오리온 🔗	125,800	138,400	➕ 🔴 +10.02%	+0.40%p	×1.3	🟢 외인	+55.4억	+66.1	-0.3	+5.6	-50.6	-20.7
4	001680 대상 🔗	15,980	17,280	🔴 +8.14%	+0.32%p	×0.6	🟢 외인	+6.2억	+5.2	-0.0	+0.9	-6.0	-0.1
5	011150 CJ씨푸드 🔗	1,818	1,959	🔴 +7.76%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
6	097950 CJ제일제당 🔗	177,100	190,700	🔴 +7.68%	-0.39%p	×1.0	🟢 외인	+50.4억	+52.2	-19.7	+14.3	-54.9	+8.0
7	136490 선진 🔗	8,600	9,260	🔴 +7.67%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
8	005610 삼립 🔗	36,000	38,750	🔴 +7.64%	-1.53%p	×1.4	🔻 개인	-0.5억	-0.4	-0.1	+0.0	+0.6	-0.1
9	003960 사조대림 🔗	25,450	27,300	🔴 +7.27%	+0.20%p	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
10	008040 사조동아원 🔗	790	845	🔴 +6.96%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
11	280360 롯데웰푸드 🔗	91,100	97,200	🔴 +6.70%	-0.33%p	×0.9	🟢 외인	+8.5억	+6.5	+0.0	+2.6	-8.0	-1.2
12	007160 사조산업 🔗	40,700	43,400	🔴 +6.63%	-0.25%p	×1.6	🟢 외인	+1.9억	+1.9	-0.0	+0.0	-1.9	+0.0
13	248170 샘표식품 🔗	20,550	21,900	🔴 +6.57%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.8	-0.3
14	007310 오뚜기 🔗	293,000	311,500	🔴 +6.31%	+0.34%p	×0.8	🟢 외인	+7.0억	+4.6	-0.0	+2.3	-6.9	+0.1
15	101530 해태제과식품 🔗	5,470	5,810	🔴 +6.22%	—	×1.5	🟢 외인	+6.2억	+6.3	-0.0	-0.1	-5.7	-0.5
16	017810 풀무원 🔗	8,920	9,470	🔴 +6.17%	+0.56%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	-0.0
17	002140 고려산업 🔗	1,650	1,750	🔴 +6.06%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
18	005180 빙그레 🔗	63,500	67,300	🔴 +5.98%	-0.16%p	×1.0	🟢 외인	+13.4억	+13.5	+0.1	-0.1	-13.0	-0.6
19	004370 농심 🔗	324,500	342,500	🔴 +5.55%	-0.31%p	×1.0	🟢 외인	+22.5억	+20.7	-9.6	+8.5	-18.7	-0.8
20	264900 크라운제과 🔗	7,640	8,060	🔴 +5.50%	—	×0.3	🟢 외인	+1.7억	+1.0	+0.0	+0.0	-1.7	+0.7
21	000080 하이트진로 🔗	14,100	14,870	🔴 +5.46%	+0.07%p	×1.4	🟡 금투	+11.7억	+2.7	-2.7	+7.1	-10.4	+3.3
22	001130 대한제분 🔗	10,730	11,240	🔴 +4.75%	+0.00%p	×1.9	🟢 외인	+2.1억	+2.0	-0.0	-0.0	-2.1	+0.1
23	003230 삼양식품 🔗	1,103,000	1,155,000	🔴 +4.71%	-0.46%p	×1.0	⚫ 그외	+70.8억	-55.2	+32.1	+38.0	-148	+133
24	006980 우성 🔗	15,780	16,480	🔴 +4.44%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
25	145990 삼양사 🔗	42,450	44,200	🔴 +4.12%	+0.12%p	×1.5	🟢 외인	+4.0억	+3.4	+0.0	+0.0	-4.0	+0.7
26	006090 사조오양 🔗	7,660	7,950	🔴 +3.79%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
27	023150 MH에탄올 🔗	4,120	4,270	🔴 +3.64%	—	×1.1	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.4	+0.5
28	005300 롯데칠성 🔗	95,700	99,100	🔴 +3.55%	-0.53%p	×0.7	🟢 외인	+3.3억	+4.2	-3.9	+3.0	+0.1	-3.4
29	033780 KT&G 🔗	166,900	172,500	🔴 +3.36%	-0.12%p	×0.8	🟡 금투	+28.6억	+0.4	-33.0	+52.5	-25.1	+5.2
30	001790 대한제당 🔗	2,310	2,385	🔴 +3.25%	—	×0.7	🟢 외인	+2.9억	+2.9	-0.0	+0.0	-2.8	-0.1
31	027740 마니커 🔗	997	1,028	🔴 +3.11%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
32	004410 서울식품 🔗	890	917	🔴 +3.03%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
33	014710 사조씨푸드 🔗	7,410	7,630	🔴 +2.97%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
34	033920 무학 🔗	7,370	7,530	🔴 +2.17%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
35	002600 조흥 🔗	137,300	139,600	🔴 +1.68%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
36	003680 한성기업 🔗	4,145	4,200	🔴 +1.33%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
37	000890 보해양조 🔗	2,325	1,932	🔵 -16.90%	—	×1.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.9	+0.1