섹터-KOSPI-음식료·담배-2026-06-29_krx

KOSPI:음식료·담배 — 2026-06-29

sector_code: 1005 · smart money: +40.4억 · 외+기관: +291억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+40.4	+77.6	-37.2	+124	-290	+126

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	036580 팜스코 🔗	2,230	2,540	🔴 +13.90%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
2	003920 남양유업 🔗	40,100	44,800	🔴 +11.72%	—	×1.2	🟡 금투	+2.5억	-0.9	+0.0	+3.4	-2.3	-0.2
3	271560 오리온 🔗	125,800	137,900	🔴 +9.62%	—	×1.3	🟢 외인	+45.4억	+57.7	-0.3	+4.1	-40.7	-20.8
4	005610 삼립 🔗	36,000	39,300	🔴 +9.17%	—	×1.4	🔻 개인	-0.5억	-0.4	-0.1	+0.0	+0.6	-0.1
5	097950 CJ제일제당 🔗	177,100	191,400	🔴 +8.07%	—	×1.0	🟢 외인	+36.3억	+40.4	-19.7	+11.9	-41.0	+8.3
6	001680 대상 🔗	15,980	17,230	🔴 +7.82%	—	×0.6	🟢 외인	+4.2억	+3.5	-0.0	+0.8	-4.1	-0.1
7	011150 CJ씨푸드 🔗	1,818	1,959	🔴 +7.76%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
8	136490 선진 🔗	8,600	9,260	🔴 +7.67%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
9	003960 사조대림 🔗	25,450	27,250	🔴 +7.07%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
10	280360 롯데웰푸드 🔗	91,100	97,500	🔴 +7.03%	—	×0.9	🟢 외인	+6.3억	+4.4	+0.0	+2.5	-5.7	-1.2
11	008040 사조동아원 🔗	790	845	🔴 +6.96%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
12	007160 사조산업 🔗	40,700	43,500	🔴 +6.88%	—	×1.5	🟢 외인	+1.6억	+1.6	-0.0	+0.0	-1.6	-0.0
13	248170 샘표식품 🔗	20,550	21,900	🔴 +6.57%	—	×0.7	🟢 외인	+1.1억	+1.1	-0.0	+0.0	-0.8	-0.3
14	101530 해태제과식품 🔗	5,470	5,810	🔴 +6.22%	—	×1.6	🟢 외인	+6.2억	+6.3	-0.0	-0.2	-5.7	-0.5
15	005180 빙그레 🔗	63,500	67,400	🔴 +6.14%	—	×1.0	🟢 외인	+10.6억	+10.8	+0.1	-0.1	-10.4	-0.4
16	002140 고려산업 🔗	1,650	1,750	🔴 +6.06%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
17	007310 오뚜기 🔗	293,000	310,500	🔴 +5.97%	—	×0.8	🟡 금투	+3.6억	+1.4	-0.0	+2.1	-3.6	+0.1
18	004370 농심 🔗	324,500	343,500	🔴 +5.86%	—	×1.1	🟢 외인	+15.6억	+14.2	-9.6	+8.0	-12.1	-0.5
19	017810 풀무원 🔗	8,920	9,420	🔴 +5.61%	—	×0.6	🟢 외인	+1.4억	+1.3	+0.0	+0.0	-1.4	+0.0
20	264900 크라운제과 🔗	7,640	8,060	🔴 +5.50%	—	×0.3	🟢 외인	+1.7억	+1.0	+0.0	-0.0	-1.7	+0.7
21	000080 하이트진로 🔗	14,100	14,860	🔴 +5.39%	—	×1.4	🟡 금투	+9.4억	+0.6	-2.7	+6.9	-8.2	+3.4
22	003230 삼양식품 🔗	1,103,000	1,160,000	🔴 +5.17%	—	×1.0	⚫ 그외	+46.6억	-77.2	+32.1	+35.9	-124	+133
23	001130 대한제분 🔗	10,730	11,240	🔴 +4.75%	—	×1.8	🟢 외인	+2.0억	+1.9	-0.0	-0.0	-2.0	+0.1
24	006980 우성 🔗	15,780	16,480	🔴 +4.44%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
25	005300 롯데칠성 🔗	95,700	99,600	🔴 +4.08%	—	×0.7	🟢 외인	+2.4억	+3.4	-3.9	+2.9	+1.0	-3.4
26	145990 삼양사 🔗	42,450	44,150	🔴 +4.00%	—	×1.6	🟢 외인	+3.8억	+3.1	+0.0	+0.0	-3.8	+0.6
27	006090 사조오양 🔗	7,660	7,950	🔴 +3.79%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
28	023150 MH에탄올 🔗	4,120	4,270	🔴 +3.64%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.4	+0.5
29	033780 KT&G 🔗	166,900	172,700	🔴 +3.48%	—	×0.8	🟡 금투	+21.7억	+0.5	-33.0	+45.5	-18.5	+5.5
30	001790 대한제당 🔗	2,310	2,385	🔴 +3.25%	—	×0.7	🟢 외인	+2.9억	+2.9	-0.0	+0.0	-2.8	-0.1
31	027740 마니커 🔗	997	1,028	🔴 +3.11%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.0
32	004410 서울식품 🔗	890	917	🔴 +3.03%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
33	014710 사조씨푸드 🔗	7,410	7,630	🔴 +2.97%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
34	033920 무학 🔗	7,370	7,530	🔴 +2.17%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
35	002600 조흥 🔗	137,300	139,600	🔴 +1.68%	—	×0.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
36	003680 한성기업 🔗	4,145	4,200	🔴 +1.33%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
37	000890 보해양조 🔗	2,325	1,932	🔵 -16.90%	—	×1.6	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.1	+0.9