섹터-KOSPI-제약-2026-06-29_krx

KOSPI:제약 — 2026-06-29

sector_code: 1009 · smart money: +892억 · 외+기관: +1,401억 · RS: +6.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+892	+394	+498	+259	-1,411	+259

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	009420 한올바이오파마 🔗	57,900	69,000	🔴 +19.17%	—	×3.3	⚫ 그외	+13.8억	-87.0	+45.3	+13.0	-92.4	+121
2	0120G0 삼양바이오팜 🔗	43,250	51,100	🔴 +18.15%	—	×1.7	🟢 외인	+8.7억	+7.1	+1.4	+0.2	-8.7	-0.0
3	128940 한미약품 🔗	366,000	428,000	🔴 +16.94%	—	×1.3	🟦 연기금	+182억	-2.0	+141	+37.1	-197	+20.5
4	003000 부광약품 🔗	3,835	4,425	🔴 +15.38%	—	×1.3	🟢 외인	+7.7억	+5.8	-0.0	+1.9	-7.7	+0.1
5	000520 삼일제약 🔗	5,970	6,850	🔴 +14.74%	—	×1.6	🟢 외인	+5.0억	+5.0	-0.0	-0.0	-5.0	-0.0
6	003090 대웅 🔗	15,660	17,600	🔴 +12.39%	—	×1.1	🟡 금투	+3.7억	+1.3	-0.0	+2.4	-3.7	-0.0
7	249420 일동제약 🔗	15,910	17,780	🔴 +11.75%	—	×1.5	🟢 외인	+12.7억	+12.1	-1.2	+1.8	-12.7	+0.0
8	069620 대웅제약 🔗	106,600	119,100	🔴 +11.73%	—	×1.3	🟡 금투	+7.6억	-0.8	+2.3	+6.1	-11.3	+3.6
9	003520 영진약품 🔗	1,105	1,234	🔴 +11.67%	—	×1.9	🟢 외인	+3.0억	+2.9	+0.0	+0.2	-3.1	+0.0
10	003220 대원제약 🔗	7,230	8,070	🔴 +11.62%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.7	+0.1
11	001060 JW중외제약 🔗	23,700	26,350	🔴 +11.18%	—	×1.2	🟢 외인	+8.2억	+9.0	-0.6	+0.0	-8.2	-0.2
12	000100 유한양행 🔗	66,500	73,800	🔴 +10.98%	—	×1.7	🟢 외인	+116억	+61.4	+28.2	+23.5	-115	+1.5
13	063160 종근당바이오 🔗	12,430	13,710	🔴 +10.30%	—	×0.1	🟢 외인	+1.3억	+1.3	-0.0	+0.0	-1.3	-0.0
14	302440 SK바이오사이언스 🔗	34,850	38,350	🔴 +10.04%	—	×1.2	🟢 외인	+34.8억	+22.9	-5.0	+16.9	-33.7	-1.1
15	170900 동아에스티 🔗	31,600	34,750	🔴 +9.97%	—	×1.2	🟢 외인	+4.5억	+4.5	+0.0	-0.0	-3.9	-0.5
16	003060 에이프로젠바이오로직스 🔗	1,930	2,120	🔴 +9.84%	—	×1.0	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.4	-0.2
17	009290 광동제약 🔗	5,270	5,760	🔴 +9.30%	—	×1.0	🟢 외인	+4.0억	+4.0	-0.0	+0.0	-4.0	-0.0
18	019170 신풍제약 🔗	7,910	8,640	🔴 +9.23%	—	×1.0	🟢 외인	+3.3억	+3.3	-0.0	-0.0	-3.3	+0.0
19	006280 녹십자 🔗	117,400	127,900	🔴 +8.94%	—	×1.5	🟡 금투	+13.1억	+10.7	-6.6	+12.7	-13.0	-3.8
20	317450 명인제약 🔗	39,850	43,300	🔴 +8.66%	—	×0.9	🟢 외인	+5.8억	+6.1	+0.0	-0.1	-5.7	-0.3
21	007570 일양약품 🔗	7,320	7,950	🔴 +8.61%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
22	207940 삼성바이오로직스 🔗	1,336,000	1,448,000	🔴 +8.38%	—	×1.3	🟢 외인	+377억	+278	+38.9	+41.9	-425	+65.9
23	001360 삼성제약 🔗	1,271	1,377	🔴 +8.34%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
24	068270 셀트리온 🔗	165,700	179,200	🔴 +8.15%	—	×1.2	🟦 연기금	+355억	-5.4	+256	+101	-403	+50.5
25	007460 에이프로젠 🔗	2,350	2,540	🔴 +8.09%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
26	000230 일동홀딩스 🔗	5,710	6,160	🔴 +7.88%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
27	002720 국제약품 🔗	3,175	3,415	🔴 +7.56%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
28	185750 종근당 🔗	64,200	68,900	🔴 +7.32%	—	×0.6	🟢 외인	+4.4억	+2.7	-0.3	+2.0	-4.4	+0.0
29	033270 유나이티드제약 🔗	16,580	17,790	🔴 +7.30%	—	×1.2	🟢 외인	+2.4억	+2.5	-0.0	+0.0	-2.3	-0.3
30	001630 종근당홀딩스 🔗	36,850	39,350	🔴 +6.78%	—	×0.7	🟢 외인	+0.5억	+1.6	-1.1	-0.0	-0.4	-0.0
31	000020 동화약품 🔗	4,740	5,050	🔴 +6.54%	—	×1.2	🟢 외인	+2.0억	+2.0	-0.0	-0.0	-2.0	-0.0
32	293480 하나제약 🔗	8,250	8,780	🔴 +6.42%	—	×1.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.6	+0.1
33	002390 한독 🔗	6,700	7,130	🔴 +6.42%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
34	017180 명문제약 🔗	1,197	1,270	🔴 +6.10%	—	×1.2	🟢 외인	+0.5억	+0.6	-0.0	+0.0	-0.5	-0.1
35	271980 제일약품 🔗	9,840	10,430	🔴 +6.00%	—	×1.4	🔻 개인	-0.0억	-0.0	-0.0	+0.0	+0.0	-0.0
36	214390 경보제약 🔗	4,945	5,240	🔴 +5.97%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
37	003850 보령 🔗	8,130	8,610	🔴 +5.90%	—	×0.8	🟢 외인	+2.0억	+2.8	-0.8	+0.0	-4.4	+2.4
38	004720 팜젠사이언스 🔗	2,870	3,030	🔴 +5.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
39	016580 환인제약 🔗	9,230	9,710	🔴 +5.20%	—	×1.6	🟢 외인	+1.7억	+3.4	+0.0	-1.7	-1.7	-0.0
40	000220 유유제약 🔗	3,665	3,850	🔴 +5.05%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
41	234080 JW생명과학 🔗	10,980	11,510	🔴 +4.83%	—	×0.9	🟢 외인	+2.4억	+2.4	-0.0	+0.0	-2.4	+0.0
42	002630 오리엔트바이오 🔗	834	869	🔴 +4.20%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.6	+0.1
43	004310 현대약품 🔗	6,050	6,300	🔴 +4.13%	—	×0.1	🟢 외인	+17.2억	+17.2	-0.0	-0.0	-17.1	-0.1
44	005500 삼진제약 🔗	18,060	18,790	🔴 +4.04%	—	×0.8	🟢 외인	+2.6억	+2.7	+0.0	-0.1	-2.6	-0.0
45	377740 바이오노트 🔗	4,365	4,510	🔴 +3.32%	—	×1.4	🟢 외인	+1.5억	+1.4	-0.0	+0.1	-1.5	+0.0
46	003120 일성아이에스 🔗	18,720	19,000	🔴 +1.50%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
47	102460 이연제약 🔗	9,790	9,890	🔴 +1.02%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
48	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
49	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0