섹터-KOSPI-기계·장비-2026-06-26_krx

KOSPI:기계·장비 — 2026-06-26

sector_code: 1012 · smart money: +217억 · 외+기관: +125억 · RS: +2.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+217	+252	-35.1	+93.4	-146	-165

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (32개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	000850 화천기공 🔗	34,450	38,500	🔴 +11.76%	—	×4.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2	015590 DKME 🔗	1,905	2,000	🔴 +4.99%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-1.3	+1.4
3	012200 계양전기 🔗	5,420	5,610	🔴 +3.51%	—	×4.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.7	-0.2
4	017370 우신시스템 🔗	4,140	4,185	🔴 +1.09%	—	×1.4	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.1	-0.2
5	119650 KC코트렐 🔗	918	918	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
6	145210 다이나믹디자인 🔗	224	224	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
7	074610 이엔플러스 🔗	5,110	5,110	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	009310 참엔지니어링 🔗	5,330	5,330	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
9	241560 두산밥캣 🔗	60,200	60,100	🔵 -0.17%	—	×0.8	🟢 외인	+14.8억	+19.3	-3.3	-1.7	-14.7	+0.4
10	010660 화천기계 🔗	2,790	2,775	🔵 -0.54%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
11	025890 한국주강 🔗	2,165	2,150	🔵 -0.69%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
12	092440 기신정기 🔗	1,924	1,900	🔵 -1.25%	—	×0.8	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
13	210540 디와이파워 🔗	10,950	10,810	🔵 -1.28%	—	×0.7	⚫ 그외	+0.9억	-0.2	+0.0	+0.0	-0.6	+0.8
14	000490 대동 🔗	7,060	6,920	🔵 -1.98%	—	×0.8	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-4.2	+0.3
15	017800 현대엘리베이터 🔗	71,000	69,100	🔵 -2.68%	—	×0.7	🟢 외인	+6.1억	+7.9	-3.5	-0.5	-3.7	-0.3
16	002900 TYM 🔗	5,990	5,780	🔵 -3.51%	—	×0.8	🔻 개인	-0.7억	-0.8	+0.0	+0.1	+0.9	-0.2
17	267270 HD건설기계 🔗	114,600	110,200	🔵 -3.84%	—	×1.0	🟢 외인	+133억	+180	-18.3	-18.8	-76.7	-66.3
18	049800 우진플라임 🔗	1,769	1,700	🔵 -3.90%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
19	004380 삼익THK 🔗	7,990	7,650	🔵 -4.26%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
20	480370 씨케이솔루션 🔗	1,260	1,203	🔵 -4.52%	—	×2.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
21	017550 수산세보틱스 🔗	1,820	1,715	🔵 -5.77%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	-0.0
22	018880 한온시스템 🔗	3,810	3,560	🔵 -6.56%	—	×0.5	🔻 개인	-16.2억	-12.5	+1.8	-5.6	+24.3	-8.1
23	079900 전진건설로봇 🔗	39,400	36,750	🔵 -6.73%	—	×1.0	🟢 외인	+2.3억	+1.5	+0.0	+0.9	-2.4	+0.0
24	454910 두산로보틱스 🔗	91,400	85,000	🔵 -7.00%	—	×0.5	🟢 외인	-33.5억	+45.1	-75.9	-14.4	+26.3	+18.9
25	100840 SNT에너지 🔗	28,400	26,400	🔵 -7.04%	—	×1.2	🟢 외인	+9.2억	+8.9	+1.3	-1.1	-8.4	-0.8
26	071970 HD현대마린엔진 🔗	59,600	55,400	🔵 -7.05%	—	×1.0	🟢 외인	+26.3억	+35.1	+0.0	-6.6	-23.2	-5.3
27	011700 한신기계 🔗	2,505	2,320	🔵 -7.39%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
28	077970 STX엔진 🔗	29,050	26,900	🔵 -7.40%	—	×0.7	🟢 외인	+4.8억	+9.7	+0.0	-1.1	-6.8	-1.9
29	082740 한화엔진 🔗	50,500	46,650	🔵 -7.62%	—	×0.8	🔻 개인	-16.9억	+3.7	-1.5	-9.9	+19.6	-11.9
30	042700 한미반도체 🔗	279,000	257,500	🔵 -7.71%	—	×0.5	🟡 금투	+14.1억	-206	-22.7	+226	+29.0	-26.3
31	034020 두산에너빌리티 🔗	87,900	81,100	🔵 -7.74%	—	×1.5	🟢 외인	+143억	+154	+87.5	-71.1	-107	-63.3
32	484870 엠앤씨솔루션 🔗	74,400	21,750	🔵 -70.77%	—	×3.1	🔻 개인	-9.4억	-6.0	-0.5	-2.5	+10.9	-1.8