섹터-KOSPI-제약-2026-06-26_nxt

KOSPI:제약 — 2026-06-26

sector_code: 1009 · smart money: -108억 · 외+기관: -118억 · RS: -0.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-108	-188	+79.7	-67.3	+35.5	+140

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002630 오리엔트바이오 🔗	821	834	🔴 +1.58%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2	271980 제일약품 🔗	9,770	9,840	🔴 +0.72%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
3	009420 한올바이오파마 🔗	57,800	57,900	🔴 +0.17%	+0.17%p	×2.0	🔻 개인	-131억	-140	+4.3	-15.6	+83.5	+67.3
4	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
5	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
6	102460 이연제약 🔗	9,820	9,790	🔵 -0.31%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
7	001360 삼성제약 🔗	1,276	1,271	🔵 -0.39%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
8	017180 명문제약 🔗	1,206	1,197	🔵 -0.75%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
9	005500 삼진제약 🔗	18,250	18,060	🔵 -1.04%	+0.33%p	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
10	234080 JW생명과학 🔗	11,110	10,980	🔵 -1.17%	—	×1.3	🟢 외인	+2.0억	+2.1	+0.0	-0.0	-2.1	+0.0
11	003120 일성아이에스 🔗	18,960	18,720	🔵 -1.27%	+0.00%p	×0.7	🔻 개인	-0.4억	-0.3	+0.0	-0.2	+0.5	-0.1
12	007460 에이프로젠 🔗	2,385	2,350	🔵 -1.47%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
13	377740 바이오노트 🔗	4,440	4,365	🔵 -1.69%	—	×1.1	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
14	214390 경보제약 🔗	5,040	4,945	🔵 -1.88%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
15	004720 팜젠사이언스 🔗	2,925	2,870	🔵 -1.88%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
16	000220 유유제약 🔗	3,740	3,665	🔵 -2.01%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
17	002390 한독 🔗	6,850	6,700	🔵 -2.19%	—	×1.8	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.4
18	016580 환인제약 🔗	9,450	9,230	🔵 -2.33%	—	×0.9	🔻 개인	-0.3억	-0.0	-0.1	-0.2	+0.3	-0.0
19	003060 에이프로젠바이오로직스 🔗	1,980	1,930	🔵 -2.53%	—	×0.9	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	-0.0
20	000020 동화약품 🔗	4,870	4,740	🔵 -2.67%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
21	009290 광동제약 🔗	5,420	5,270	🔵 -2.77%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
22	003850 보령 🔗	8,370	8,130	🔵 -2.87%	+0.12%p	×0.8	⚫ 그외	-2.8억	-3.1	-0.2	+0.5	-0.3	+3.1
23	293480 하나제약 🔗	8,500	8,250	🔵 -2.94%	—	×2.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.2	+0.2
24	207940 삼성바이오로직스 🔗	1,379,000	1,336,000	🔵 -3.12%	-0.51%p	×0.8	🔻 개인	-22.1억	-17.4	+16.6	-11.4	+46.4	-34.2
25	317450 명인제약 🔗	41,150	39,850	🔵 -3.16%	+0.12%p	×1.2	🔻 개인	-1.1억	-1.0	+0.0	-0.0	+1.0	-0.0
26	033270 유나이티드제약 🔗	17,130	16,580	🔵 -3.21%	-0.12%p	×3.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.9	+0.3
27	003520 영진약품 🔗	1,144	1,105	🔵 -3.41%	—	×2.2	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	-0.1
28	001630 종근당홀딩스 🔗	38,200	36,850	🔵 -3.53%	+0.40%p	×1.0	🔻 개인	-1.4억	-0.1	-1.4	+0.0	+1.3	+0.1
29	019170 신풍제약 🔗	8,200	7,910	🔵 -3.54%	-1.10%p	×1.1	🟢 외인	+2.0억	+1.9	+0.0	+0.0	-2.2	+0.2
30	185750 종근당 🔗	66,600	64,200	🔵 -3.60%	+0.15%p	×0.6	🔻 개인	-7.2억	-7.0	-0.6	-0.0	+7.2	+0.3
31	063160 종근당바이오 🔗	12,900	12,430	🔵 -3.64%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
32	003090 대웅 🔗	16,270	15,660	🔵 -3.75%	-1.17%p	×1.2	🟡 금투	-0.1억	-1.0	-0.4	+1.3	-0.2	+0.2
33	000520 삼일제약 🔗	6,210	5,970	🔵 -3.86%	—	×2.1	⚫ 그외	+1.2억	+0.5	+0.0	+0.0	-1.3	+0.8
34	068270 셀트리온 🔗	172,400	165,700	🔵 -3.89%	-0.12%p	×0.9	⚫ 그외	-177억	-128	+59.5	-110	+22.8	+156
35	002720 국제약품 🔗	3,305	3,175	🔵 -3.93%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
36	069620 대웅제약 🔗	111,400	106,600	🔵 -4.31%	-0.63%p	×1.3	🟦 연기금	-0.9억	-7.1	+5.1	-1.3	+1.0	+2.3
37	007570 일양약품 🔗	7,650	7,320	🔵 -4.31%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
38	170900 동아에스티 🔗	33,300	31,600	🔵 -5.11%	-1.21%p	×1.1	🔻 개인	-0.8억	-0.9	+0.0	+0.1	+0.8	-0.0
39	006280 녹십자 🔗	123,800	117,400	🔵 -5.17%	-0.40%p	×1.2	⚫ 그외	-8.5억	+0.6	-7.1	-1.7	+1.8	+6.5
40	001060 JW중외제약 🔗	25,000	23,700	🔵 -5.20%	-1.60%p	×1.5	🟢 외인	+7.3억	+7.8	-0.6	+0.1	-8.3	+1.0
41	302440 SK바이오사이언스 🔗	36,800	34,850	🔵 -5.30%	-0.27%p	×1.8	🔻 개인	-24.0억	-16.9	-4.5	+0.2	+24.3	-3.0
42	249420 일동제약 🔗	16,950	15,910	🔵 -6.14%	-0.77%p	×1.1	🟢 외인	+8.8억	+8.6	+0.0	+0.3	-8.6	-0.3
43	003220 대원제약 🔗	7,710	7,230	🔵 -6.23%	-0.91%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
44	003000 부광약품 🔗	4,090	3,835	🔵 -6.23%	—	×1.2	🔻 개인	-0.1억	+0.3	+0.0	-0.5	+1.5	-1.4
45	000230 일동홀딩스 🔗	6,100	5,710	🔵 -6.39%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
46	000100 유한양행 🔗	71,500	66,500	🔵 -6.99%	+0.14%p	×1.3	🔻 개인	-58.4억	-37.3	-10.0	-10.2	+61.2	-3.7
47	128940 한미약품 🔗	395,500	366,000	🔵 -7.46%	+0.00%p	×0.8	🟡 금투	+66.6억	+23.8	+18.9	+35.5	-7.9	-70.3
48	004310 현대약품 🔗	6,700	6,050	🔵 -9.70%	—	×0.2	🟢 외인	+17.9억	+17.9	+0.0	+0.0	-17.8	-0.1
49	0120G0 삼양바이오팜 🔗	48,000	43,250	🔵 -9.90%	+1.25%p	×1.4	🔻 개인	-2.1억	-1.9	+0.0	-0.1	+1.7	+0.4