섹터-KOSPI-제약-2026-06-26_krx

KOSPI:제약 — 2026-06-26

sector_code: 1009 · smart money: -109억 · 외+기관: -118억 · RS: -0.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-109	-188	+79.5	-67.2	+35.5	+140

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002630 오리엔트바이오 🔗	821	834	🔴 +1.58%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
2	271980 제일약품 🔗	9,770	9,840	🔴 +0.72%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
3	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
4	011000 진원생명과학 🔗	534	534	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
5	009420 한올바이오파마 🔗	57,800	57,800	⚪ +0.00%	—	×2.0	⚫ 그외	-77.4억	-88.8	+4.3	-12.6	+30.6	+66.6
6	102460 이연제약 🔗	9,820	9,790	🔵 -0.31%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
7	001360 삼성제약 🔗	1,276	1,271	🔵 -0.39%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
8	017180 명문제약 🔗	1,206	1,197	🔵 -0.75%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
9	234080 JW생명과학 🔗	11,110	10,980	🔵 -1.17%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.1	+0.0
10	003120 일성아이에스 🔗	18,960	18,720	🔵 -1.27%	—	×0.7	🔻 개인	-0.5억	-0.3	+0.0	-0.2	+0.6	-0.1
11	005500 삼진제약 🔗	18,250	18,000	🔵 -1.37%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
12	007460 에이프로젠 🔗	2,385	2,350	🔵 -1.47%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
13	377740 바이오노트 🔗	4,440	4,365	🔵 -1.69%	—	×1.1	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
14	214390 경보제약 🔗	5,040	4,945	🔵 -1.88%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
15	004720 팜젠사이언스 🔗	2,925	2,870	🔵 -1.88%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
16	000220 유유제약 🔗	3,740	3,665	🔵 -2.01%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
17	002390 한독 🔗	6,850	6,700	🔵 -2.19%	—	×1.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.4
18	016580 환인제약 🔗	9,450	9,230	🔵 -2.33%	—	×0.9	🔻 개인	-0.3억	-0.0	-0.1	-0.2	+0.3	-0.0
19	019170 신풍제약 🔗	8,200	8,000	🔵 -2.44%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.3	+0.2
20	003060 에이프로젠바이오로직스 🔗	1,980	1,930	🔵 -2.53%	—	×0.9	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	-0.0
21	003090 대웅 🔗	16,270	15,850	🔵 -2.58%	—	×1.2	🟡 금투	-0.3억	-1.4	-0.4	+1.5	+0.1	+0.1
22	207940 삼성바이오로직스 🔗	1,379,000	1,343,000	🔵 -2.61%	—	×0.8	🟦 연기금	+12.3억	+9.7	+16.6	-4.0	+8.3	-30.5
23	000020 동화약품 🔗	4,870	4,740	🔵 -2.67%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
24	009290 광동제약 🔗	5,420	5,270	🔵 -2.77%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
25	293480 하나제약 🔗	8,500	8,250	🔵 -2.94%	—	×2.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.2	+0.2
26	003850 보령 🔗	8,370	8,120	🔵 -2.99%	—	×0.8	⚫ 그외	-2.3억	-2.6	-0.2	+0.5	-0.7	+2.9
27	033270 유나이티드제약 🔗	17,130	16,600	🔵 -3.09%	—	×3.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.9	+0.2
28	317450 명인제약 🔗	41,150	39,800	🔵 -3.28%	—	×1.2	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.4	-0.3
29	003520 영진약품 🔗	1,144	1,105	🔵 -3.41%	—	×2.1	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.4	-0.0
30	001060 JW중외제약 🔗	25,000	24,100	🔵 -3.60%	—	×1.5	🟢 외인	+4.8억	+5.3	-0.6	+0.1	-5.7	+0.9
31	063160 종근당바이오 🔗	12,900	12,430	🔵 -3.64%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
32	069620 대웅제약 🔗	111,400	107,300	🔵 -3.68%	—	×1.3	🟦 연기금	-1.0억	-7.4	+5.1	-1.0	+0.9	+2.4
33	185750 종근당 🔗	66,600	64,100	🔵 -3.75%	—	×0.6	🔻 개인	-3.6억	-3.7	-0.6	+0.2	+3.6	+0.4
34	068270 셀트리온 🔗	172,400	165,900	🔵 -3.77%	—	×0.9	⚫ 그외	-124억	-107	+59.5	-77.4	-40.8	+166
35	000520 삼일제약 🔗	6,210	5,970	🔵 -3.86%	—	×2.0	⚫ 그외	+1.2억	+0.5	+0.0	+0.0	-1.3	+0.8
36	170900 동아에스티 🔗	33,300	32,000	🔵 -3.90%	—	×1.1	🔻 개인	-1.0억	-1.1	+0.0	+0.1	+1.0	-0.0
37	002720 국제약품 🔗	3,305	3,175	🔵 -3.93%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
38	001630 종근당홀딩스 🔗	38,200	36,700	🔵 -3.93%	—	×1.0	🔻 개인	-1.4억	-0.1	-1.3	+0.0	+1.3	+0.1
39	007570 일양약품 🔗	7,650	7,320	🔵 -4.31%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
40	006280 녹십자 🔗	123,800	117,900	🔵 -4.77%	—	×1.2	⚫ 그외	-5.7억	+2.9	-7.1	-1.4	-0.7	+6.3
41	302440 SK바이오사이언스 🔗	36,800	34,950	🔵 -5.03%	—	×1.8	🔻 개인	-18.3억	-11.3	-4.5	+0.3	+18.5	-3.0
42	003220 대원제약 🔗	7,710	7,300	🔵 -5.32%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
43	249420 일동제약 🔗	16,950	16,040	🔵 -5.37%	—	×1.0	🟢 외인	+7.5억	+7.3	+0.0	+0.3	-7.3	-0.2
44	003000 부광약품 🔗	4,090	3,835	🔵 -6.23%	—	×1.1	🔻 개인	-0.1억	+0.3	+0.0	-0.5	+1.5	-1.4
45	000230 일동홀딩스 🔗	6,100	5,710	🔵 -6.39%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
46	000100 유한양행 🔗	71,500	66,400	🔵 -7.13%	—	×1.3	🔻 개인	-38.7억	-20.0	-10.0	-8.0	+40.4	-2.5
47	128940 한미약품 🔗	395,500	366,000	🔵 -7.46%	—	×0.8	🟡 금투	+49.4억	+6.8	+18.8	+35.4	+8.4	-69.4
48	004310 현대약품 🔗	6,700	6,050	🔵 -9.70%	—	×0.2	🟢 외인	+17.9억	+17.9	+0.0	+0.0	-17.8	-0.1
49	0120G0 삼양바이오팜 🔗	48,000	42,650	🔵 -11.15%	—	×1.4	🔻 개인	-2.1억	-2.0	+0.0	-0.1	+1.7	+0.4