섹터-KOSPI-음식료·담배-2026-06-26_nxt

KOSPI:음식료·담배 — 2026-06-26

sector_code: 1005 · smart money: -0.1억 · 외+기관: +29.6억 · RS: -0.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-0.1	+13.8	-13.9	-38.9	-13.4	+52.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	027740 마니커 🔗	951	997	🔴 +4.84%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2	023150 MH에탄올 🔗	3,995	4,120	🔴 +3.13%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
3	271560 오리온 🔗	124,300	125,800	🔴 +1.21%	-0.48%p	×1.3	🟦 연기금	+37.5억	+24.9	+34.5	-5.6	-34.9	-18.9
4	006090 사조오양 🔗	7,630	7,660	🔴 +0.39%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.6
5	008040 사조동아원 🔗	788	790	🔴 +0.25%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
6	001790 대한제당 🔗	2,310	2,310	⚪ +0.00%	—	×1.0	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.3	+0.3
7	033920 무학 🔗	7,370	7,370	⚪ +0.00%	—	×2.1	⚫ 그외	+0.5억	+0.4	+0.0	+0.1	-0.8	+0.4
8	005180 빙그레 🔗	63,500	63,500	⚪ +0.00%	+0.47%p	×0.9	🟢 외인	+10.6억	+10.3	+0.0	+0.3	-9.0	-1.6
9	003680 한성기업 🔗	4,145	4,145	⚪ +0.00%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
10	014710 사조씨푸드 🔗	7,420	7,410	🔵 -0.13%	—	×1.0	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
11	006980 우성 🔗	15,810	15,780	🔵 -0.19%	—	×2.7	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	+0.0
12	002600 조흥 🔗	137,600	137,300	🔵 -0.22%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	003920 남양유업 🔗	40,350	40,100	🔵 -0.62%	-1.24%p	×0.9	🟡 금투	+1.3억	+0.4	+0.0	+0.9	-1.4	+0.0
14	264900 크라운제과 🔗	7,710	7,640	🔵 -0.91%	—	×0.3	⚫ 그외	+0.9억	-0.0	+0.0	+0.0	-0.8	+0.8
15	001130 대한제분 🔗	10,840	10,730	🔵 -1.01%	+0.47%p	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
16	005300 롯데칠성 🔗	96,700	95,700	🔵 -1.03%	-0.20%p	×1.1	⚫ 그외	-9.1억	-4.2	-2.9	-1.5	+3.5	+5.1
17	007160 사조산업 🔗	41,200	40,700	🔵 -1.21%	-0.72%p	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-1.7	+1.8
18	145990 삼양사 🔗	43,000	42,450	🔵 -1.28%	-0.58%p	×2.0	🔻 개인	-0.8억	-1.4	+0.4	-0.1	+0.9	+0.2
19	005610 삼립 🔗	36,500	36,000	🔵 -1.37%	-1.64%p	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.3
20	033780 KT&G 🔗	169,300	166,900	🔵 -1.42%	-0.30%p	×0.8	🟢 외인	-35.4억	+28.1	-32.0	-29.2	+16.0	+17.2
21	101530 해태제과식품 🔗	5,550	5,470	🔵 -1.44%	—	×2.1	🔻 개인	-2.7억	-3.0	+0.0	+0.3	+2.7	+0.0
22	003960 사조대림 🔗	25,850	25,450	🔵 -1.55%	-1.36%p	×1.5	⚫ 그외	-0.2억	-0.0	-0.2	+0.0	-1.8	+2.0
23	004410 서울식품 🔗	905	890	🔵 -1.66%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
24	000080 하이트진로 🔗	14,380	14,100	🔵 -1.95%	-1.12%p	×1.5	🟢 외인	+11.5억	+14.3	-2.1	-0.6	-11.3	-0.2
25	004370 농심 🔗	331,500	324,500	🔵 -2.11%	-1.51%p	×1.1	🟢 외인	-2.5억	+8.4	-7.3	-3.5	+2.7	-0.3
26	248170 샘표식품 🔗	21,000	20,550	🔵 -2.14%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
27	007310 오뚜기 🔗	299,500	293,000	🔵 -2.17%	-0.67%p	×0.8	🔻 개인	-1.8억	-0.0	+0.0	-1.8	+2.0	-0.2
28	011150 CJ씨푸드 🔗	1,861	1,818	🔵 -2.31%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
29	280360 롯데웰푸드 🔗	93,300	91,100	🔵 -2.36%	-0.86%p	×0.7	🔻 개인	-5.2억	-3.6	-0.1	-1.1	+5.0	-0.2
30	017810 풀무원 🔗	9,150	8,920	🔵 -2.51%	-0.98%p	×1.1	🟡 금투	-0.0억	-0.1	+0.0	+0.0	+0.0	-0.0
31	036580 팜스코 🔗	2,290	2,230	🔵 -2.62%	—	×0.5	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.1	+0.1
32	136490 선진 🔗	8,850	8,600	🔵 -2.82%	—	×5.1	🔻 개인	+0.8억	+0.7	+0.0	+0.1	+19.5	-20.3
33	097950 CJ제일제당 🔗	182,500	177,100	🔵 -2.96%	-0.22%p	×0.8	🔻 개인	-27.1억	-15.4	-11.0	-1.6	+20.6	+7.4
34	001680 대상 🔗	16,480	15,980	🔵 -3.03%	+0.00%p	×0.8	🔻 개인	-4.4억	-3.8	+0.0	-0.6	+4.7	-0.3
35	003230 삼양식품 🔗	1,140,000	1,103,000	🔵 -3.25%	-0.71%p	×0.7	⚫ 그외	-30.7억	-66.4	+7.0	-13.3	+9.3	+63.5
36	002140 고려산업 🔗	1,725	1,650	🔵 -4.35%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
37	000890 보해양조 🔗	2,765	2,325	🔵 -15.91%	—	×5.9	🟢 외인	+5.7억	+5.7	+0.0	+0.0	-4.2	-1.5