섹터-KOSPI-음식료·담배-2026-06-25_nxt

KOSPI:음식료·담배 — 2026-06-25

sector_code: 1005 · smart money: -80.6억 · 외+기관: -15.4억 · RS: -1.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-80.6	-8.9	-71.7	+6.0	+9.1	+65.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	145990 삼양사 🔗	41,400	43,000	🔴 +3.86%	-1.33%p	×2.6	🟦 연기금	+3.1억	-0.9	+2.7	+0.3	-4.0	+2.0
2	005610 삼립 🔗	35,300	36,500	🔴 +3.40%	+1.28%p	×1.0	🟢 외인	+0.8억	+1.1	-0.3	+0.0	-0.8	+0.0
3	003230 삼양식품 🔗	1,115,000	1,140,000	🔴 +2.24%	-0.27%p	×1.2	⚫ 그외	+73.4억	+28.7	-15.1	+4.2	-144	+126
4	007160 사조산업 🔗	40,850	41,200	🔴 +0.86%	+0.37%p	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
5	001130 대한제분 🔗	10,760	10,840	🔴 +0.74%	+0.46%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
6	023150 MH에탄올 🔗	3,985	3,995	🔴 +0.25%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
7	033920 무학 🔗	7,360	7,370	🔴 +0.14%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
8	014710 사조씨푸드 🔗	7,410	7,420	🔴 +0.13%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
9	136490 선진 🔗	8,850	8,850	⚪ +0.00%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.2	+0.1
10	003680 한성기업 🔗	4,145	4,145	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
11	280360 롯데웰푸드 🔗	93,400	93,300	🔵 -0.11%	+0.53%p	×0.6	🔻 개인	-1.2억	-1.9	+0.5	+0.1	+1.0	+0.2
12	033780 KT&G 🔗	169,600	169,300	🔵 -0.18%	-0.71%p	×0.7	🟢 외인	+27.2억	+50.7	-44.7	+9.7	-13.8	-1.8
13	002600 조흥 🔗	138,000	137,600	🔵 -0.29%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
14	004370 농심 🔗	332,500	331,500	🔵 -0.30%	-0.15%p	×1.4	🔻 개인	-9.2억	+0.5	-1.0	-2.7	+10.4	-7.1
15	003920 남양유업 🔗	40,500	40,350	🔵 -0.37%	-0.12%p	×0.7	🟡 금투	+0.4억	-0.5	+0.0	+0.9	+0.4	-0.8
16	248170 샘표식품 🔗	21,100	21,000	🔵 -0.47%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
17	001680 대상 🔗	16,600	16,480	🔵 -0.72%	+0.48%p	×0.6	🔻 개인	-1.4억	-0.5	+0.0	-0.8	+1.9	-0.5
18	011150 CJ씨푸드 🔗	1,875	1,861	🔵 -0.75%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
19	003960 사조대림 🔗	26,050	25,850	🔵 -0.77%	+0.00%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.4	+0.6
20	264900 크라운제과 🔗	7,770	7,710	🔵 -0.77%	—	×0.5	⚫ 그외	+2.5억	+1.1	+0.0	+0.0	-2.5	+1.4
21	005180 빙그레 🔗	64,000	63,500	🔵 -0.78%	+0.31%p	×0.8	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	+0.0
22	007310 오뚜기 🔗	302,500	299,500	🔵 -0.99%	-0.16%p	×0.5	🔻 개인	-2.4억	-0.6	+0.0	-1.8	+2.4	-0.0
23	006090 사조오양 🔗	7,710	7,630	🔵 -1.04%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	008040 사조동아원 🔗	797	788	🔵 -1.13%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
25	036580 팜스코 🔗	2,320	2,290	🔵 -1.29%	—	×0.5	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
26	017810 풀무원 🔗	9,280	9,150	🔵 -1.40%	-0.65%p	×0.6	🟢 외인	-0.0억	+0.0	+0.0	-0.1	+0.0	-0.0
27	002140 고려산업 🔗	1,751	1,725	🔵 -1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
28	005300 롯데칠성 🔗	98,300	96,700	🔵 -1.63%	-0.10%p	×0.5	🟢 외인	+1.7억	+2.1	+0.1	-0.4	+1.8	-3.6
29	271560 오리온 🔗	126,700	124,300	🔵 -1.89%	-0.39%p	×1.1	🟢 외인	+44.4억	+72.8	-12.8	-5.8	+0.3	-54.4
30	000080 하이트진로 🔗	14,750	14,380	🔵 -2.51%	+0.13%p	×1.5	🔻 개인	-12.6억	-8.6	+3.3	-2.7	+12.3	-4.3
31	004410 서울식품 🔗	940	905	🔵 -3.72%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.2
32	006980 우성 🔗	16,430	15,810	🔵 -3.77%	—	×1.3	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.1	+0.0
33	097950 CJ제일제당 🔗	189,900	182,500	🔵 -3.90%	+1.52%p	×1.7	🔻 개인	-137억	-128	-4.4	-4.2	+132	+4.9
34	001790 대한제당 🔗	2,500	2,310	🔵 -7.60%	—	×4.0	🔻 개인	-6.9억	-6.9	+0.0	+0.0	+6.7	+0.2
35	101530 해태제과식품 🔗	6,010	5,550	🔵 -7.65%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.8	+0.6
36	027740 마니커 🔗	1,035	951	🔵 -8.12%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
37	000890 보해양조 🔗	3,950	2,765	🔵 -30.00%	—	×5.7	🔻 개인	-1.6억	-0.4	+0.0	-1.3	+1.3	+0.4