섹터-KOSPI-음식료·담배-2026-06-25_krx

KOSPI:음식료·담배 — 2026-06-25

sector_code: 1005 · smart money: -80.6억 · 외+기관: -15.4억 · RS: -1.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-80.6	-8.9	-71.7	+6.0	+10.3	+64.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	145990 삼양사 🔗	41,400	43,550	🔴 +5.19%	—	×2.6	🟦 연기금	+2.7억	-1.2	+2.7	+0.3	-3.7	+2.0
2	003230 삼양식품 🔗	1,115,000	1,143,000	🔴 +2.51%	—	×1.2	⚫ 그외	+41.7억	-4.3	-15.1	+5.6	-113	+127
3	005610 삼립 🔗	35,300	36,050	🔴 +2.12%	—	×1.0	🟢 외인	+0.6억	+0.9	-0.3	-0.0	-0.6	+0.0
4	033780 KT&G 🔗	169,600	170,500	🔴 +0.53%	—	×0.7	🟢 외인	+29.6억	+48.4	-44.7	+14.4	-17.3	-0.7
5	007160 사조산업 🔗	40,850	41,050	🔴 +0.49%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
6	001130 대한제분 🔗	10,760	10,790	🔴 +0.28%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
7	023150 MH에탄올 🔗	3,985	3,995	🔴 +0.25%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
8	033920 무학 🔗	7,360	7,370	🔴 +0.14%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
9	014710 사조씨푸드 🔗	7,410	7,420	🔴 +0.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
10	136490 선진 🔗	8,850	8,850	⚪ +0.00%	—	×0.6	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.2	+0.1
11	003680 한성기업 🔗	4,145	4,145	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
12	004370 농심 🔗	332,500	332,000	🔵 -0.15%	—	×1.4	🔻 개인	-6.2억	+3.2	-1.0	-2.4	+7.8	-7.5
13	003920 남양유업 🔗	40,500	40,400	🔵 -0.25%	—	×0.7	🟡 금투	+1.8억	-0.8	+0.0	+2.6	-1.0	-0.8
14	002600 조흥 🔗	138,000	137,600	🔵 -0.29%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
15	248170 샘표식품 🔗	21,100	21,000	🔵 -0.47%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
16	280360 롯데웰푸드 🔗	93,400	92,800	🔵 -0.64%	—	×0.6	🔻 개인	-1.0억	-1.8	+0.5	+0.2	+0.8	+0.2
17	011150 CJ씨푸드 🔗	1,875	1,861	🔵 -0.75%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
18	017810 풀무원 🔗	9,280	9,210	🔵 -0.75%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
19	003960 사조대림 🔗	26,050	25,850	🔵 -0.77%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.1	+0.3
20	264900 크라운제과 🔗	7,770	7,710	🔵 -0.77%	—	×0.5	⚫ 그외	+2.5억	+1.1	+0.0	+0.0	-2.5	+1.4
21	007310 오뚜기 🔗	302,500	300,000	🔵 -0.83%	—	×0.5	🔻 개인	-1.7억	+0.1	+0.0	-1.7	+1.6	-0.0
22	006090 사조오양 🔗	7,710	7,630	🔵 -1.04%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
23	005180 빙그레 🔗	64,000	63,300	🔵 -1.09%	—	×0.7	🔻 개인	-1.0억	-1.2	+0.0	+0.2	+1.0	-0.0
24	008040 사조동아원 🔗	797	788	🔵 -1.13%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
25	001680 대상 🔗	16,600	16,400	🔵 -1.20%	—	×0.6	🔻 개인	-1.2억	-0.4	+0.0	-0.8	+1.7	-0.5
26	036580 팜스코 🔗	2,320	2,290	🔵 -1.29%	—	×0.4	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	-0.0
27	002140 고려산업 🔗	1,751	1,725	🔵 -1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
28	271560 오리온 🔗	126,700	124,800	🔵 -1.50%	—	×1.1	🟢 외인	+45.1억	+72.8	-12.8	-5.1	-0.5	-54.3
29	005300 롯데칠성 🔗	98,300	96,800	🔵 -1.53%	—	×0.5	🟢 외인	+2.3억	+2.5	+0.1	-0.3	+1.2	-3.6
30	000080 하이트진로 🔗	14,750	14,360	🔵 -2.64%	—	×1.5	🔻 개인	-10.7억	-6.8	+3.3	-2.6	+10.4	-4.3
31	004410 서울식품 🔗	940	905	🔵 -3.72%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.2
32	006980 우성 🔗	16,430	15,810	🔵 -3.77%	—	×1.2	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
33	097950 CJ제일제당 🔗	189,900	179,600	🔵 -5.42%	—	×1.7	🔻 개인	-123억	-115	-4.4	-3.2	+118	+4.6
34	001790 대한제당 🔗	2,500	2,310	🔵 -7.60%	—	×4.0	🔻 개인	-6.9억	-6.9	+0.0	+0.0	+6.7	+0.2
35	101530 해태제과식품 🔗	6,010	5,550	🔵 -7.65%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.8	+0.6
36	027740 마니커 🔗	1,035	951	🔵 -8.12%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
37	000890 보해양조 🔗	3,950	2,765	🔵 -30.00%	—	×6.0	🔻 개인	-1.7억	-0.4	+0.0	-1.3	+2.5	-0.8