446070 유니드비티플러스

기본 정보

• 섹터: KOSPI:종이·목재
• 시가총액: 358억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/건설부동산 · MDF · 목질판상재 · 마루 · 인테리어소재 · 목재
• 네이버 금융: 🔗

기업개요

• 동사는 2022년 주식회사 유니드에서 인적분할하여 설립되었으며, 유가증권시장에 재상장되어 거래가 개시되었음.
• 목질판상재 MDF와 마루, LPM 등 MDF를 소재로 하는 2차 가공제품을 생산·판매하고 있으며, PB, 합판, 제재목, 원목 등의 목재제품을 취급하고 있음.
• 가구·인테리어 소재 중심에서 사업 포트폴리오를 확대하기 위해 자체 브랜드 ‘올고다’를 론칭, 목질 마루를 시작으로 다양한 건장재로 사업 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,290	3,260	🔵 -0.91%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.5	+0.0	-0.1	+0.0
2026-07-13	3,310	3,290	🔵 -0.60%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
2026-07-10	3,275	3,310	🔴 +1.07%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.4	-0.0
2026-07-09	3,255	3,275	🔴 +0.61%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.5	+0.0
2026-07-08	3,350	3,255	🔵 -2.84%	—	×0.3	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	+0.0	+0.0
2026-07-07	3,295	3,350	🔴 +1.67%	—	×0.4	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-0.8	+0.0
2026-07-06	3,290	3,295	🔴 +0.15%	—	×0.2	🟡 금투	-0.5억	-0.5	+0.0	+0.7	+0.0	-0.2	-0.0
2026-07-03	3,315	3,290	🔵 -0.75%	—	×0.2	🟡 금투	-0.3억	-0.3	+0.0	+0.7	+0.0	-0.3	-0.0
2026-07-02	3,380	3,315	🔵 -1.92%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.7	+0.0	-0.5	-0.0
2026-07-01	3,375	3,380	🔴 +0.15%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.7	+0.0	-0.8	-0.0
2026-06-30	3,375	3,375	⚪ +0.00%	—	×0.5	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-0.9	-0.0
2026-06-29	3,280	3,375	🔴 +2.90%	—	×0.9	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.4	+0.2
2026-06-26	3,180	3,280	🔴 +3.14%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.6	+0.0	-1.9	+0.3
2026-06-25	3,120	3,180	🔴 +1.92%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.7	+0.0	-0.2	-1.2
2026-06-24	2,860	3,120	🔴 +9.09%	—	×2.1	🟡 금투	+0.5억	+0.5	+0.0	+1.2	+0.0	-2.0	+0.2
2026-06-23	2,950	2,860	🔵 -3.05%	—	×7.1	🟡 금투	-0.9억	-0.9	+0.0	+0.9	-0.0	+0.0
2026-06-22	2,270	2,950	🔴 +29.96%	—	×24.8	🔻 개인	-2.4억	-2.4	+0.0	+0.2	+2.2	+0.0
2026-06-19	2,295	2,270	🔵 -1.09%	—	×0.6	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.2	-0.0
2026-06-18	2,375	2,295	🔵 -3.37%	—	×0.7	🔻 개인	-0.2억	-0.0	-0.2	+0.0	+0.2	-0.0
2026-06-17	2,420	2,375	🔵 -1.86%	—	×0.5	🔻 개인	-0.1억	+0.1	-0.1	+0.0	+0.1	+0.0
2026-06-16	2,455	2,420	🔵 -1.43%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,435	2,455	🔴 +0.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,275	2,435	🔴 +7.03%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	2,280	2,275	🔵 -0.22%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	2,245	2,280	🔴 +1.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	2,195	2,245	🔴 +2.28%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	2,270	2,195	🔵 -3.30%	—	×1.2	🟢 외인	+0.1억	+0.1	-0.1	+0.0	-0.1	+0.0
2026-06-05	2,330	2,270	🔵 -2.58%	—	×1.6	🟢 외인	-0.1억	+0.2	-0.3	+0.0	+0.1	+0.0
2026-06-04	2,290	2,330	🔴 +1.75%	—	×1.2	🔻 개인	-0.3억	-0.0	-0.3	+0.0	+0.3	+0.0
2026-06-02	2,345	2,290	🔵 -2.35%	—	×1.7	🟢 외인	-0.1억	+0.3	-0.3	+0.0	+0.1	+0.0
2026-06-01	2,440	2,345	🔵 -3.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
2026-05-29	2,580	2,440	🔵 -5.43%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	2,575	2,580	🔴 +0.19%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-05-27	2,730	2,575	🔵 -5.68%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-26	2,730	2,730	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-05-22	2,600	2,730	🔴 +5.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSPI:종이·목재 (smart +0.8억)
• 매크로 원인: 원인 분석 실패 (낮음)