094820 일진파워

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 1,857억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/전력에너지 · 원전 · 연료전지 · 발전정비 · 재생에너지
• 네이버 금융: 🔗

기업개요

• 동사는 1990년 설립된 발전설비 및 산업플랜트 설비의 정비·제조 전문기업으로, 2007년 코스닥시장에 상장함.
• 2014년 물적분할로 화공·플랜트 사업을 분리해 일진에너지를 신설하였으며, 연료전지 발전소 건설·운영을 위해 진천그린에너지, 고양그린에너지를 설립하여 운영 중임.
• 발전사업본부는 국내외 화력·복합발전소 정비공사를 수행하고, 원자력사업본부는 원자력·수력발전 정비 및 수소충전소 시운전사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,070	12,760	🔵 -2.37%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-0.6	-0.7
2026-08-13	12,570	13,070	🔴 +3.98%	—	×3.2	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.8	-0.2
2026-08-12	12,550	12,570	🔴 +0.16%	—	×1.8	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+0.0	+5.3	-0.1
2026-08-11	12,550	12,550	⚪ +0.00%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	+0.0
2026-08-10	11,520	12,550	🔴 +8.94%	—	×1.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.2	-0.7
2026-08-07	11,690	11,520	🔵 -1.45%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-08-06	11,900	11,690	🔵 -1.76%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.3	+0.1
2026-08-05	11,230	11,900	🔴 +5.97%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.1	+0.0	-1.2	-0.6
2026-08-04	10,540	11,230	🔴 +6.55%	—	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.0	-0.2
2026-08-03	10,650	10,540	🔵 -1.03%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-07-31	9,450	10,650	🔴 +12.70%	—	×1.0	🟢 외인	+4.9억	+4.9	+0.0	+0.1	+0.0	-4.9	-0.1
2026-07-30	9,430	9,450	🔴 +0.21%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	-0.1	+0.0	-3.1	-0.0
2026-07-29	10,290	9,430	🔵 -8.36%	—	×2.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.1	+0.1
2026-07-28	11,150	10,290	🔵 -7.71%	—	×1.2	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	-0.0
2026-07-27	11,220	11,150	🔵 -0.62%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-24	11,530	11,220	🔵 -2.69%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-23	10,830	11,530	🔴 +6.46%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.5	-0.3
2026-07-22	10,600	10,830	🔴 +2.17%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.6	+0.5
2026-07-21	10,250	10,600	🔴 +3.41%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-20	11,020	10,250	🔵 -6.99%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+0.0	+2.1	+0.1
2026-07-16	11,250	11,020	🔵 -2.04%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
2026-07-15	10,810	11,250	🔴 +4.07%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	+0.1	+0.0	-2.2	-0.1
2026-07-14	10,960	10,810	🔵 -1.37%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.0	+0.1
2026-07-13	11,920	10,960	🔵 -8.05%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.6	+0.1
2026-07-10	11,100	11,920	🔴 +7.39%	—	×0.5	🟢 외인	+4.1억	+4.7	+0.0	+0.1	-0.7	-4.1	-0.1
2026-07-09	10,920	11,100	🔴 +1.65%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.4	-0.2
2026-07-08	11,680	10,920	🔵 -6.51%	—	×0.8	⚫ 그외	+0.6억	+0.6	+0.0	-0.2	+0.0	-1.2	+0.8
2026-07-07	12,240	11,680	🔵 -4.58%	—	×0.7	🔻 개인	-1.9억	-1.9	+0.0	-0.2	+0.0	+1.5	+0.6
2026-07-06	12,290	12,240	🔵 -0.41%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.0	+0.3
2026-07-03	12,000	12,290	🔴 +2.42%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-1.0	+0.1
2026-07-02	12,770	12,000	🔵 -6.03%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.6	-0.1
2026-07-01	12,320	12,770	🔴 +3.65%	—	×0.6	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+0.0	+2.0	+0.1
2026-06-30	12,590	12,320	🔵 -2.14%	—	×0.3	🔻 개인	-2.9억	-2.9	+0.0	+0.0	-0.0	+2.7	+0.2
2026-06-29	11,220	12,590	🔴 +12.21%	—	×1.0	🟢 외인	+5.8억	+3.9	+0.0	-0.2	+2.0	-5.6	-0.1
2026-06-26	11,810	11,220	🔵 -5.00%	—	×0.8	🟢 외인	+4.5억	+4.5	+0.0	-0.4	+0.0	-4.4	+0.3
2026-06-25	12,270	11,810	🔵 -3.75%	—	×0.7	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-4.1	+0.5
2026-06-24	12,600	12,270	🔵 -2.62%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.1
2026-06-23	14,430	12,600	🔵 -12.68%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+1.3	+0.0
2026-06-22	14,360	14,430	🔴 +0.49%	—	×0.5	⚫ 그외	-1.3억	-1.3	+0.0	-0.4	-6.7	+8.4
2026-06-19	14,920	14,360	🔵 -3.75%	—	×0.8	⚫ 그외	+1.8억	+1.8	+0.0	-0.3	-11.4	+9.8
2026-06-18	15,430	14,920	🔵 -3.31%	—	×1.8	🔻 개인	-26.4억	-26.4	+0.0	+0.3	+16.8	+9.3
2026-06-17	15,050	15,430	🔴 +2.52%	—	×0.8	⚫ 그외	-0.9억	-0.9	+0.0	-0.9	-8.5	+10.3
2026-06-16	15,050	15,050	⚪ +0.00%	—	×0.8	⚫ 그외	-8.7억	-8.7	+0.0	-0.1	-0.3	+9.1
2026-06-15	14,200	15,050	🔴 +5.99%	—	×1.0	⚫ 그외	-12.2억	-12.2	+0.0	+0.2	+3.1	+8.9
2026-06-12	13,260	14,200	🔴 +7.09%	—	×1.2	⚫ 그외	-8.2억	-8.2	+0.0	-0.7	-10.5	+19.4
2026-06-11	12,590	13,260	🔴 +5.32%	—	×0.8	⚫ 그외	-9.5억	-9.5	+0.0	-0.0	-0.7	+10.2
2026-06-10	12,720	12,590	🔵 -1.02%	—	×0.9	⚫ 그외	-9.1억	-9.1	+0.0	-0.1	-0.9	+10.1
2026-06-09	11,510	12,720	🔴 +10.51%	—	×0.8	⚫ 그외	-4.0억	-4.0	+0.0	-0.0	-3.8	+7.9
2026-06-08	12,510	11,510	🔵 -7.99%	—	×0.7	🟢 외인	+4.3억	+4.3	+0.0	-0.2	-4.4	+0.3
2026-06-05	13,070	12,510	🔵 -4.28%	—	×0.8	🟢 외인	+7.7억	+7.7	+0.0	-0.2	-7.4	-0.0
2026-06-04	13,150	13,070	🔵 -0.61%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.4	+1.3	-0.1
2026-06-02	13,730	13,150	🔵 -4.22%	—	×0.8	🟢 외인	+7.3억	+7.3	+0.0	-0.6	-7.0	+0.2
2026-06-01	14,060	13,730	🔵 -2.35%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.5	-0.1	-0.3
2026-05-29	14,620	14,060	🔵 -3.83%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.6	+0.8	+0.1
2026-05-28	15,000	14,620	🔵 -2.53%	—	×0.8	🔻 개인	-4.9억	-4.9	+0.0	-0.5	+6.0	-0.7
2026-05-27	15,930	15,000	🔵 -5.84%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	-0.8	+3.4	+0.4
2026-05-26	16,150	15,930	🔵 -1.36%	—	×0.5	🔻 개인	-18.1억	-18.1	+0.0	-0.2	+18.6	-0.3
2026-05-22	15,550	16,150	🔴 +3.86%	—	×0.5	🔻 개인	-11.0억	-11.0	+0.0	+0.1	+12.2	-1.4

일자별 사유 (최신 위)

2026-07-31

• 사유: AI데이터센터發 전력설비 수요 구조적 수혜 기대
• 섹터 컨텍스트: KOSDAQ:건설 (smart +10.6억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:건설 (smart +19.0억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)

2026-06-09

• 사유: 전력설비 동조 강세·실적 호조 부각
• 섹터 컨텍스트: KOSDAQ:건설 (smart +5.3억)
• 매크로 원인: AI 데이터센터 전력수요·SK 신재생 1.8조 빅딜 기대에 전력설비·재생에너지주 동반 강세 (보통)