094800 맵스리얼티

기본 정보

• 섹터: KOSPI
• 시가총액: 5,189억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 1일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,010	6,000	🔵 -0.17%	—	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.6	+0.0	-0.8	+0.0
2026-07-13	6,020	6,010	🔵 -0.17%	—	×1.0	🟡 금투	+0.6억	+0.1	+0.0	+0.7	+0.5	-1.2	-0.0
2026-07-10	5,770	6,020	🔴 +4.33%	—	×0.6	🟣 투신	+1.5억	+0.2	+0.0	+0.3	+1.3	-1.7	-0.0
2026-07-09	5,700	5,770	🔴 +1.23%	—	×0.4	🟣 투신	-0.1억	-0.7	+0.0	+0.7	+0.7	-0.6	+0.0
2026-07-08	5,610	5,700	🔴 +1.60%	—	×0.8	🟣 투신	+1.0억	-0.1	+0.0	+0.3	+1.1	-1.4	+0.0
2026-07-07	5,630	5,610	🔵 -0.36%	—	×1.5	🟡 금투	+0.9억	+0.8	+0.0	+1.3	+0.1	-2.2	-0.0
2026-07-06	5,410	5,630	🔴 +4.07%	—	×0.9	🟡 금투	+0.4억	+0.4	+0.0	+1.3	+0.0	-1.8	+0.1
2026-07-03	5,360	5,410	🔴 +0.93%	—	×0.7	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.3	+0.1
2026-07-02	5,450	5,360	🔵 -1.65%	—	×0.5	🟡 금투	-1.4억	+0.2	+0.0	+1.5	-1.6	-0.2	+0.0
2026-07-01	5,590	5,450	🔵 -2.50%	—	×0.4	🟡 금투	-0.5억	-0.5	+0.0	+0.3	+0.0	+0.1	+0.0
2026-06-30	5,520	5,590	🔴 +1.27%	—	×0.5	🟡 금투	+0.2억	+0.2	+0.0	+1.1	+0.0	-1.4	+0.1
2026-06-29	5,650	5,520	🔵 -2.30%	—	×0.4	🟡 금투	-1.1억	-0.2	+0.0	+1.2	-0.9	+0.0	-0.1
2026-06-26	5,820	5,650	🔵 -2.92%	—	×0.4	🟡 금투	+0.2억	+0.0	+0.0	+1.2	+0.2	-1.4	-0.0
2026-06-25	5,700	5,820	🔴 +2.11%	—	×0.7	🟡 금투	-1.1억	+0.0	+0.0	+1.8	-1.1	-0.9	+0.1
2026-06-24	5,690	5,700	🔴 +0.18%	—	×0.8	🟣 투신	+1.4억	-0.3	+0.0	+0.9	+1.7	-2.3	-0.1
2026-06-23	5,780	5,690	🔵 -1.56%	—	×0.5	🟡 금투	+0.4억	+0.4	+0.0	+0.7	-1.2	+0.2
2026-06-22	5,830	5,780	🔵 -0.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.1
2026-06-19	6,440	5,830	🔵 -9.47%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-1.4	+1.2
2026-06-18	6,550	6,440	🔵 -1.68%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	-0.3	-3.5	+4.0
2026-06-17	6,380	6,550	🔴 +2.66%	—	×1.6	⚫ 그외	-0.7억	-0.7	+0.0	-0.7	-3.9	+5.3
2026-06-16	6,170	6,380	🔴 +3.40%	—	×2.2	⚫ 그외	+1.2억	+1.2	+0.0	-0.5	-7.7	+7.0
2026-06-15	5,800	6,170	🔴 +6.38%	—	×2.3	⚫ 그외	-0.8억	-0.8	+0.0	+0.2	-3.0	+3.7
2026-06-12	5,760	5,800	🔴 +0.69%	—	×2.2	⚫ 그외	-0.8억	-0.8	+0.0	+0.5	-7.1	+7.4
2026-06-11	5,030	5,760	🔴 +14.51%	—	×5.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-12.5	+12.2
2026-06-10	5,100	5,030	🔵 -1.37%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.4	+0.4
2026-06-09	4,990	5,100	🔴 +2.20%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.1	-0.8	+0.7
2026-06-08	5,100	4,990	🔵 -2.16%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	-0.5	-0.0	+1.0
2026-06-05	5,100	5,100	⚪ +0.00%	—	×0.9	⚫ 그외	+0.6억	+0.6	+0.0	+0.6	-2.3	+1.1
2026-06-04	5,310	5,100	🔵 -3.95%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	-2.0	+1.6	+0.3
2026-06-02	5,540	5,310	🔵 -4.15%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.3	-0.3
2026-06-01	5,500	5,540	🔴 +0.73%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.4	-1.7	+2.0
2026-05-29	5,690	5,500	🔵 -3.34%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.3	+0.7	-0.8
2026-05-28	5,770	5,690	🔵 -1.39%	—	×0.5	🟡 금투	+0.2억	+0.2	+0.0	+0.7	-0.7	-0.2
2026-05-27	5,800	5,770	🔵 -0.52%	—	×0.4	🟡 금투	-0.3억	-0.3	+0.0	+1.4	-0.8	-0.3
2026-05-26	5,900	5,800	🔵 -1.69%	—	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+4.3	-2.0	-1.5
2026-05-22	5,750	5,900	🔴 +2.61%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+2.1	-1.8	-0.3

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공공주택·태양광 수주 모멘텀과 부동산 대출규제 이슈 속 건설·리츠 종목 순환 강세 (보통)

2026-06-11

• 사유: 저평가 부동산 리츠 저점 반등
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 상장리츠 4종목 동반 급등 — 금리 인하 기대 속 리츠 저점 반등, 일부 건설·지주 개별 모멘텀 가세 (보통)