026150 특수건설

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 693억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 터널 · 토목 · 철도 · 지하굴착 · 환경설비
• 네이버 금융: 🔗

기업개요

• 동사는 1971년 설립된 건설 전문기업으로, 1997년 코스닥시장에 상장하였음.
• 당기 중 (주)장맥엔지니어링 지분을 취득하여 연결대상 종속회사로 편입하였으며, (주)한라산업은 종속기업간 합병으로 소멸되었음.
• 건설부문에서 비개착 지하굴착 시공법을 활용한 철도 및 도로 지하횡단구조물 시공, 쉴드공법을 통한 전력구 및 터널 시공, 대구경 교량기초 시공 등을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,865	3,750	🔵 -2.98%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-13	4,160	3,865	🔵 -7.09%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-10	4,010	4,160	🔴 +3.74%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	4,130	4,010	🔵 -2.91%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	4,395	4,130	🔵 -6.03%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-07	4,665	4,395	🔵 -5.79%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-06	4,550	4,665	🔴 +2.53%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-03	4,720	4,550	🔵 -3.60%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.1
2026-07-02	4,450	4,720	🔴 +6.07%	—	×33.8	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+5.7	-0.0
2026-07-01	3,955	4,450	🔴 +12.52%	—	×6.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-06-30	4,070	3,955	🔵 -2.83%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	3,750	4,070	🔴 +8.53%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	3,915	3,750	🔵 -4.21%	—	×2.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
2026-06-25	3,950	3,915	🔵 -0.89%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	4,010	3,950	🔵 -1.50%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-23	4,190	4,010	🔵 -4.30%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	4,310	4,190	🔵 -2.78%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-19	4,570	4,310	🔵 -5.69%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	4,700	4,570	🔵 -2.77%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	4,610	4,700	🔴 +1.95%	—	×1.0	🔻 개인	+0.3억	+0.3	+0.0	-0.8	+0.5	+0.0
2026-06-16	4,490	4,610	🔴 +2.67%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-15	4,300	4,490	🔴 +4.42%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-12	4,100	4,300	🔴 +4.88%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-11	4,145	4,100	🔵 -1.09%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	4,110	4,145	🔴 +0.85%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	4,000	4,110	🔴 +2.75%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-08	4,285	4,000	🔵 -6.65%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-05	4,415	4,285	🔵 -2.94%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
2026-06-04	4,445	4,415	🔵 -0.67%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-02	4,450	4,445	🔵 -0.11%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-01	4,750	4,450	🔵 -6.32%	—	×2.1	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.4	-0.7
2026-05-29	4,955	4,750	🔵 -4.14%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+1.9	-1.4
2026-05-28	4,995	4,955	🔵 -0.80%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-05-27	5,170	4,995	🔵 -3.38%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.8	-0.3
2026-05-26	5,310	5,170	🔵 -2.64%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+1.1	-0.6
2026-05-22	5,050	5,310	🔴 +5.15%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:건설 (smart -26.0억)
• 매크로 원인: 호남 반도체 클러스터 기대에 지역 건설주 테마 급등, 일부는 개별 수주 공시 (보통)