017000 신원종합개발

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 261억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 토목 · 건설 · 도로 · 터널 · 교량 · 플랜트
• 네이버 금융: 🔗

기업개요

• 동사는 1983년 설립된 종합건설업체로, 1994년 코스닥시장에 상장하여 현재까지 정상사업을 영위하고 있음.
• 민간 아파트 사업과 자체 브랜드 ‘아침도시’, ‘어퍼하우스’를 보유한 고급빌라사업, 플랜트 사업, 관토목 사업 등 다양한 포트폴리오를 보유하고 있음.
• 도로, 터널, 교량 등 토목사업과 반도체용 쿼츠웨어 공장, 물류창고 등 플랜트 사업, 골프장 등 레저시설 건립을 통해 국내 건설업 발전에 기여하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,385	2,340	🔵 -1.89%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-13	2,575	2,385	🔵 -7.38%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-10	2,480	2,575	🔴 +3.83%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-09	2,535	2,480	🔵 -2.17%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-08	2,565	2,535	🔵 -1.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-07	2,750	2,565	🔵 -6.73%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-06	2,655	2,750	🔴 +3.58%	—	×4.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-03	3,190	2,655	🔵 -16.77%	—	×7.6	🔻 개인	-3.6억	-3.6	+0.0	-1.4	+0.0	+5.5	-0.5
2026-07-02	2,455	3,190	🔴 +29.94%	—	×58.8	🔻 개인	-3.5억	-3.5	+0.0	+1.4	+0.0	+2.1	-0.0
2026-07-01	2,240	2,455	🔴 +9.60%	—	×3.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
2026-06-30	2,290	2,240	🔵 -2.18%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,150	2,290	🔴 +6.51%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-26	2,240	2,150	🔵 -4.02%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
2026-06-25	2,235	2,240	🔴 +0.22%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,255	2,235	🔵 -0.89%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	2,385	2,255	🔵 -5.45%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	2,425	2,385	🔵 -1.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	+0.0
2026-06-19	2,525	2,425	🔵 -3.96%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	2,570	2,525	🔵 -1.75%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	2,555	2,570	🔴 +0.59%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-16	2,405	2,555	🔴 +6.24%	—	×5.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,435	2,405	🔵 -1.23%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-12	2,365	2,435	🔴 +2.96%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-11	2,340	2,365	🔴 +1.07%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	2,315	2,340	🔴 +1.08%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-09	2,255	2,315	🔴 +2.66%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	2,375	2,255	🔵 -5.05%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-05	2,430	2,375	🔵 -2.26%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	2,435	2,430	🔵 -0.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-02	2,520	2,435	🔵 -3.37%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-01	2,535	2,520	🔵 -0.59%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.5
2026-05-29	2,590	2,535	🔵 -2.12%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-28	2,600	2,590	🔵 -0.38%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	2,710	2,600	🔵 -4.06%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-26	2,800	2,710	🔵 -3.21%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-22	2,715	2,800	🔴 +3.13%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-02

• 사유: 메가 프로젝트 수혜 기대 코스닥 급등 상한가
• 섹터 컨텍스트: KOSDAQ:건설 (smart -53.4억)
• 매크로 원인: 반도체 메가 프로젝트 기대감에 지역 건설株 상한가 행렬 — 지방 인프라·수주 수혜 테마 (높음)