섹터-KOSDAQ-금융-2026-08-14_krx

KOSDAQ:금융 — 2026-08-14

sector_code: 2031 · smart money: -149억 · 외+기관: -213억 · RS: -7.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-149	-161	-10.9	-68.5	+23.5	+216	+1.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (57개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	034810 해성산업 🔗	6,100	6,460	🔴 +5.90%	—	×1.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.0	-1.0	-0.0
2	078020 LS증권 🔗	6,550	6,900	🔴 +5.34%	—	×2.3	🟢 외인	+4.8억	+4.8	+0.0	-0.0	+0.0	-5.0	+0.2
3	060250 NHN KCP 🔗	14,560	15,190	🔴 +4.33%	—	×0.7	🟢 외인	+11.1억	+6.7	+2.4	-3.1	+2.1	-8.5	+0.5
4	078070 유비쿼스홀딩스 🔗	9,360	9,690	🔴 +3.53%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
5	234340 헥토파이낸셜 🔗	20,400	20,950	🔴 +2.70%	—	×1.0	🔻 개인	-1.9억	-1.9	-0.0	+0.0	+0.0	+1.8	+0.1
6	021880 메이슨캐피탈 🔗	1,285	1,309	🔴 +1.87%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
7	246690 TS인베스트먼트 🔗	1,795	1,826	🔴 +1.73%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
8	241520 DSC인베스트먼트 🔗	8,400	8,510	🔴 +1.31%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
9	086520 에코프로 🔗	92,400	93,600	🔴 +1.30%	—	×0.7	🟢 외인	+19.5억	+25.2	-14.4	-43.7	+8.7	+23.0	+1.1
10	041190 우리기술투자 🔗	4,855	4,915	🔴 +1.24%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	-2.5	-0.0	+2.4	+0.0
11	021080 에이티넘인베스트 🔗	2,360	2,385	🔴 +1.06%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
12	190650 코리아에셋투자증권 🔗	6,790	6,860	🔴 +1.03%	—	×2.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
13	452300 캡스톤파트너스 🔗	2,280	2,295	🔴 +0.66%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
14	0093G0 미래에셋비전스팩8호 🔗	1,986	1,994	🔴 +0.40%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	408470 한패스 🔗	5,800	5,820	🔴 +0.34%	—	×0.5	🔻 개인	+0.0억	+0.1	+0.0	+0.0	-0.0	+0.1	-0.1
16	440290 HB인베스트먼트 🔗	1,772	1,777	🔴 +0.28%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
17	003380 하림지주 🔗	11,200	11,230	🔴 +0.27%	—	×0.8	🟢 외인	+4.0억	+2.8	+1.2	-4.7	-0.0	-0.4	+1.0
18	488060 유진스팩11호 🔗	2,015	2,020	🔴 +0.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	481890 엔에이치스팩31호 🔗	2,060	2,065	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
20	0071M0 삼성스팩11호 🔗	1,984	1,988	🔴 +0.20%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
21	0105P0 유진스팩12호 🔗	1,987	1,991	🔴 +0.20%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
22	019550 SBI인베스트먼트 🔗	1,053	1,055	🔴 +0.19%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
23	0115H0 삼성스팩13호 🔗	1,990	1,993	🔴 +0.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
24	307930 컴퍼니케이 🔗	6,750	6,760	🔴 +0.15%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
25	211050 인카금융서비스 🔗	10,700	10,710	🔴 +0.09%	—	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-2.6	+0.0	-0.1	-0.7
26	0044K0 삼성스팩10호 🔗	1,986	1,987	🔴 +0.05%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
27	477760 DB금융스팩12호 🔗	2,050	2,050	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	0097F0 미래에셋비전스팩10호 🔗	1,985	1,985	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	477470 미래에셋비전스팩5호 🔗	2,065	2,065	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	482680 미래에셋비전스팩7호 🔗	2,055	2,055	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	0096B0 삼성스팩12호 🔗	1,990	1,990	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	472220 신영스팩10호 🔗	2,105	2,105	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	0091W0 신영스팩11호 🔗	2,015	2,015	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	0054V0 엔에이치스팩32호 🔗	2,000	2,000	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	0130H0 엔에이치스팩33호 🔗	1,993	1,993	⚪ +0.00%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	468760 유진스팩10호 🔗	2,080	2,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	478110 이베스트스팩6호 🔗	2,040	2,040	⚪ +0.00%	—	×0.1	🟣 투신	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1	+0.0
38	023760 한국캐피탈 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	0099W0 미래에셋비전스팩11호 🔗	1,984	1,983	🔵 -0.05%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	0041J0 엘에스스팩1호 🔗	1,987	1,985	🔵 -0.10%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	007330 푸른저축은행 🔗	10,110	10,100	🔵 -0.10%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
42	0096D0 미래에셋비전스팩9호 🔗	1,978	1,974	🔵 -0.20%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
43	477380 미래에셋비전스팩4호 🔗	2,065	2,060	🔵 -0.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
44	478440 미래에셋비전스팩6호 🔗	2,050	2,045	🔵 -0.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	027830 대성창투 🔗	1,013	1,010	🔵 -0.30%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
46	100790 미래에셋벤처투자 🔗	17,570	17,500	🔵 -0.40%	—	×1.1	🔻 개인	-12.5억	-26.1	+0.0	-3.3	+13.6	+16.3	-0.5
47	054620 APS 🔗	4,180	4,155	🔵 -0.60%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
48	016600 큐캐피탈 🔗	2,335	2,320	🔵 -0.64%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
49	277070 린드먼아시아 🔗	3,010	2,990	🔵 -0.66%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	019570 플루토스 🔗	2,765	2,740	🔵 -0.90%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
51	330730 스톤브릿지벤처스 🔗	5,130	5,070	🔵 -1.17%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
52	042370 비츠로테크 🔗	9,280	9,160	🔵 -1.29%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	-0.0
53	289080 SV인베스트먼트 🔗	2,220	2,190	🔵 -1.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
54	204620 글로벌텍스프리 🔗	5,330	5,250	🔵 -1.50%	—	×0.7	🟢 외인	+1.3억	+1.5	-0.1	+0.1	-0.1	-1.0	-0.4
55	293580 나우IB 🔗	1,547	1,511	🔵 -2.33%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
56	309960 LB인베스트먼트 🔗	4,645	4,530	🔵 -2.48%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
57	027360 아주IB투자 🔗	4,585	4,100	🔵 -10.58%	—	×6.9	🔻 개인	-176억	-176	+0.0	-9.0	-0.0	+185	-0.2