섹터-KOSDAQ-금융-2026-07-14_nxt

KOSDAQ:금융 — 2026-07-14

sector_code: 2031 · smart money: -116억 · 외+기관: -72.6억 · RS: -6.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-116	-117	+6.9	+64.6	-6.1	+72.7	-21.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (57개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	078070 유비쿼스홀딩스 🔗	7,980	8,120	🔴 +1.75%	—	×2.0	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.3	+0.4
2	034810 해성산업 🔗	6,280	6,390	🔴 +1.75%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
3	016600 큐캐피탈 🔗	2,475	2,500	🔴 +1.01%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
4	0096B0 삼성스팩12호 🔗	1,986	1,995	🔴 +0.45%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	007330 푸른저축은행 🔗	10,090	10,130	🔴 +0.40%	—	×1.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
6	477760 DB금융스팩12호 🔗	2,045	2,052	🔴 +0.34%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
7	0054V0 엔에이치스팩32호 🔗	2,020	2,025	🔴 +0.25%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	472220 신영스팩10호 🔗	2,090	2,095	🔴 +0.24%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
9	481890 엔에이치스팩31호 🔗	2,080	2,085	🔴 +0.24%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.2	-0.1
10	330730 스톤브릿지벤처스 🔗	4,450	4,460	🔴 +0.22%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
11	0099W0 미래에셋비전스팩11호 🔗	1,998	1,998	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	477380 미래에셋비전스팩4호 🔗	2,065	2,065	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	477470 미래에셋비전스팩5호 🔗	2,090	2,090	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	478440 미래에셋비전스팩6호 🔗	2,050	2,050	⚪ +0.00%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
15	482680 미래에셋비전스팩7호 🔗	2,055	2,055	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	0091W0 신영스팩11호 🔗	2,020	2,020	⚪ +0.00%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	0041J0 엘에스스팩1호 🔗	1,993	1,993	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
18	468760 유진스팩10호 🔗	2,080	2,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	488060 유진스팩11호 🔗	2,035	2,035	⚪ +0.00%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
20	0105P0 유진스팩12호 🔗	2,005	2,005	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
21	478110 이베스트스팩6호 🔗	2,035	2,035	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	019570 플루토스 🔗	481	481	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	0097F0 미래에셋비전스팩10호 🔗	2,000	1,999	🔵 -0.05%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
24	0096D0 미래에셋비전스팩9호 🔗	1,995	1,993	🔵 -0.10%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
25	0115H0 삼성스팩13호 🔗	1,994	1,992	🔵 -0.10%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	0130H0 엔에이치스팩33호 🔗	2,000	1,995	🔵 -0.25%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
27	019550 SBI인베스트먼트 🔗	948	945	🔵 -0.32%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.5	+0.0
28	0093G0 미래에셋비전스팩8호 🔗	1,993	1,986	🔵 -0.35%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
29	0044K0 삼성스팩10호 🔗	1,993	1,986	🔵 -0.35%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
30	0071M0 삼성스팩11호 🔗	2,010	2,000	🔵 -0.50%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	054620 APS 🔗	4,385	4,360	🔵 -0.57%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	440290 HB인베스트먼트 🔗	1,689	1,677	🔵 -0.71%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
33	452300 캡스톤파트너스 🔗	2,125	2,110	🔵 -0.71%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
34	042370 비츠로테크 🔗	7,980	7,920	🔵 -0.75%	—	×1.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
35	289080 SV인베스트먼트 🔗	1,770	1,751	🔵 -1.07%	—	×1.1	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
36	211050 인카금융서비스 🔗	10,300	10,180	🔵 -1.17%	-0.10%p	×0.8	🟡 금투	-3.0억	-3.0	+0.6	+2.9	-0.7	+0.9	-0.8
37	277070 린드먼아시아 🔗	3,120	3,080	🔵 -1.28%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	190650 코리아에셋투자증권 🔗	6,690	6,590	🔵 -1.49%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
39	078020 LS증권 🔗	6,550	6,450	🔵 -1.53%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
40	204620 글로벌텍스프리 🔗	4,855	4,780	🔵 -1.54%	—	×0.9	🟣 투신	+4.5억	+0.8	-2.0	-0.4	+5.7	-0.7	-3.3
41	023760 한국캐피탈 🔗	709	698	🔵 -1.55%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
42	234340 헥토파이낸셜 🔗	17,300	16,980	🔵 -1.85%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	+0.6	-3.9
43	021080 에이티넘인베스트 🔗	2,130	2,090	🔵 -1.88%	—	×1.3	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.8	+0.2
44	060250 NHN KCP 🔗	12,670	12,410	🔵 -2.05%	—	×1.3	🟢 외인	+2.6억	+2.6	+0.0	+1.3	+0.0	-3.9	+0.0
45	027360 아주IB투자 🔗	3,520	3,425	🔵 -2.70%	—	×0.8	🟢 외인	+4.6억	+4.6	+0.0	+0.6	+0.0	-5.3	+0.1
46	246690 TS인베스트먼트 🔗	1,520	1,476	🔵 -2.89%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
47	027830 대성창투 🔗	960	932	🔵 -2.92%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
48	307930 컴퍼니케이 🔗	5,880	5,700	🔵 -3.06%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
49	086520 에코프로 🔗	82,700	79,900	🔵 -3.39%	+0.96%p	×0.7	🔻 개인	-111억	-108	+8.3	+52.5	-11.3	+72.1	-13.4
50	041190 우리기술투자 🔗	4,495	4,340	🔵 -3.45%	—	×0.9	🟡 금투	-0.7억	-0.7	+0.0	+1.1	+0.0	-0.5	+0.1
51	021880 메이슨캐피탈 🔗	1,350	1,300	🔵 -3.70%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
52	309960 LB인베스트먼트 🔗	4,195	4,030	🔵 -3.93%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
53	241520 DSC인베스트먼트 🔗	7,970	7,620	🔵 -4.39%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.3	+0.0	-1.8	+0.0
54	003380 하림지주 🔗	10,190	9,680	🔵 -5.00%	—	×1.0	🔻 개인	-9.8억	-9.8	+0.0	+4.2	+0.0	+7.7	-2.1
55	100790 미래에셋벤처투자 🔗	15,400	14,560	🔵 -5.45%	—	×0.7	🟢 외인	+2.7억	+2.7	+0.0	+1.3	+0.0	-3.5	-0.5
56	293580 나우IB 🔗	1,315	1,231	🔵 -6.39%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
57	408470 한패스 🔗	5,740	5,320	🔵 -7.32%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.1