330730 스톤브릿지벤처스
기본 정보
- 섹터: KOSDAQ:금융
- 시가총액: 868억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/금융 · 벤처캐피탈 · 투자조합
- 네이버 금융: 🔗
기업개요
- 동사는 2017년 스톤브릿지캐피탈에서 분할 설립되어 2022년 코스닥에 상장됨.
- 기술이 뛰어난 벤처기업에 자금과 경영서비스를 제공하고, 인수합병과 상장을 통해 투자자금을 회수하는 벤처캐피탈 사업을 하고 있음.
- 벤처투자조합 14개와 사모투자합자회사 4개를 운용하며, 총 출자약정액 1조 3,947억원 규모로 반도체, 모빌리티, AI, 친환경에너지, 바이오헬스케어 등 분야에 집중 투자하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4,450 | 4,460 | 🔴 +0.22% | — | ×1.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 2026-07-13 | 4,550 | 4,450 | 🔵 -2.20% | — | ×1.2 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +1.4 | +0.0 |
| 2026-07-10 | 4,380 | 4,550 | 🔴 +3.88% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-07-09 | 4,490 | 4,380 | 🔵 -2.45% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-08 | 4,650 | 4,490 | 🔵 -3.44% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-07 | 4,805 | 4,650 | 🔵 -3.23% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 2026-07-06 | 4,895 | 4,805 | 🔵 -1.84% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-03 | 4,890 | 4,895 | 🔴 +0.10% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 2026-07-02 | 4,915 | 4,890 | 🔵 -0.51% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | -0.0 |
| 2026-07-01 | 4,765 | 4,915 | 🔴 +3.15% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.3 | +0.2 |
| 2026-06-30 | 4,750 | 4,765 | 🔴 +0.32% | — | ×0.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 2026-06-29 | 4,300 | 4,750 | 🔴 +10.47% | — | ×0.7 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 2026-06-26 | 4,405 | 4,300 | 🔵 -2.38% | — | ×1.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | +0.4 | -1.0 |
| 2026-06-25 | 4,390 | 4,405 | 🔴 +0.34% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 2026-06-24 | 4,370 | 4,390 | 🔴 +0.46% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-06-23 | 4,570 | 4,370 | 🔵 -4.38% | — | ×1.0 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-06-22 | 4,820 | 4,570 | 🔵 -5.19% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.8 | -0.5 | |
| 2026-06-19 | 5,050 | 4,820 | 🔵 -4.55% | — | ×1.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.1 | |
| 2026-06-18 | 5,210 | 5,050 | 🔵 -3.07% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.8 | -0.4 | |
| 2026-06-17 | 5,340 | 5,210 | 🔵 -2.43% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | +0.1 | |
| 2026-06-16 | 5,490 | 5,340 | 🔵 -2.73% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | -0.1 | |
| 2026-06-15 | 5,520 | 5,490 | 🔵 -0.54% | — | ×0.8 | 🔻 개인 | -2.0억 | -2.0 | +0.0 | +0.0 | +2.6 | -0.6 | |
| 2026-06-12 | 5,450 | 5,520 | 🔴 +1.28% | — | ×0.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | -0.0 | |
| 2026-06-11 | 5,420 | 5,450 | 🔴 +0.55% | — | ×0.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 | |
| 2026-06-10 | 5,560 | 5,420 | 🔵 -2.52% | — | ×0.5 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +1.0 | +0.0 | |
| 2026-06-09 | 5,190 | 5,560 | 🔴 +7.13% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-08 | 5,840 | 5,190 | 🔵 -11.13% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-05 | 5,980 | 5,840 | 🔵 -2.34% | — | ×0.3 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +1.5 | -0.3 | |
| 2026-06-04 | 6,380 | 5,980 | 🔵 -6.27% | — | ×0.8 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +1.5 | -0.1 | |
| 2026-06-02 | 5,840 | 6,380 | 🔴 +9.25% | — | ×1.8 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | -0.7 | -0.2 | |
| 2026-06-01 | 6,130 | 5,840 | 🔵 -4.73% | — | ×1.0 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.1 | |
| 2026-05-29 | 6,280 | 6,130 | 🔵 -2.39% | — | ×0.7 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.0 | +1.6 | +0.0 | |
| 2026-05-28 | 6,840 | 6,280 | 🔵 -8.19% | — | ×1.0 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +1.9 | -0.2 | |
| 2026-05-27 | 7,070 | 6,840 | 🔵 -3.25% | — | ×0.7 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +1.2 | -0.2 | |
| 2026-05-26 | 7,050 | 7,070 | 🔴 +0.28% | — | ×1.1 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | -0.0 | +3.5 | -0.5 | |
| 2026-05-22 | 6,780 | 7,050 | 🔴 +3.98% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -1.3 | +0.5 |
일자별 사유 (최신 위)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:금융 (smart -45.7억)
- 매크로 원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (보통)