203690 아크솔루션스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 23억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 매크로/소재화학 · 물티슈 · 화장품OEM · 의약외품 · 생활화학
- 네이버 금융: 🔗
기업개요
- 동사는 2005년 단백질 제품 연구개발 및 화장품 판매를 위해 설립되었으며, 2015년 합병 후 코스닥시장에 상장됨.
- 현재 물티슈 OEM 제조를 중심으로 화장품, 의약외품, 생활화학제품 등 다양한 물티슈를 생산하고 있음.
- 동사는 스마트 팩토리 기반 자동화 공정과 11단계 정제수 시스템으로 안전성을 확보하며, 친환경 원단 및 재활용 포장재를 도입하여 환경 친화적 제품 개발에 대응하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 149 | 139 | 🔵 -6.71% | — | ×0.8 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -1.0 | +1.0 |
| 2026-07-06 | 121 | 149 | 🔴 +23.14% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.3 | -0.3 |
| 2026-07-03 | 95 | 121 | 🔴 +27.37% | — | ×0.8 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.6 | +0.6 |
| 2026-07-02 | 90 | 95 | 🔴 +5.56% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -1.0 | +1.0 |
| 2026-07-01 | 116 | 90 | 🔵 -22.41% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-06-30 | 115 | 116 | 🔴 +0.87% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 2026-06-29 | 4,425 | 115 | 🔵 -97.40% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.2 | +0.0 | +0.7 | -0.5 |
| 2026-06-26 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-25 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-24 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-23 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-22 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-19 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-18 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-17 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-15 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-12 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-11 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-10 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-09 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-08 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-05 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-04 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-02 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-01 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-29 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-28 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-27 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-26 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-22 | 4,425 | 4,425 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
일자별 사유 (최신 위)
2026-07-06
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
- 매크로 원인: 폭염 계절가전·광주 반도체 복합개발·엔터/게임 개별 이슈가 소비·미디어 종목을 각각 자극 (보통)
2026-07-03
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
- 매크로 원인: 원인 미확인 (낮음)