006490 프리티

기본 정보

• 섹터: KOSPI:통신
• 시가총액: 458억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 2일)
• 태그: 매크로/IT소프트웨어 · MVNO · 통신 · 스마트그리드 · AMI · IoT
• 네이버 금융: 🔗

기업개요

• 동사는 1970년 설립되어 1985년 상장된 기업으로, 종속회사로 프리텔레콤, 파인파이어 등을 보유하고 있음.
• MVNO 브랜드 ‘프리티’ 통신서비스, 전력선통신 기반 AMI 시스템 및 PLC칩 제조판매 스마트그리드 사업, 시계·화장품·건강기능식품·주류 유통사업을 하고 있음.
• 파인파이어를 통해 스마트 화재경보기 사업을 추진하며, 한전 AMI 사업 참여를 위한 PLC 모뎀 개발을 지속하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	898	898	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	898	898	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	898	898	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	898	898	⚪ +0.00%	—	—	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.6
2026-08-10	989	898	🔵 -9.20%	—	×2.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.6
2026-08-07	871	989	🔴 +13.55%	—	×6.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-08-06	895	871	🔵 -2.68%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	910	895	🔵 -1.65%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-04	895	910	🔴 +1.68%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-03	895	895	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	874	895	🔴 +2.40%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-30	900	874	🔵 -2.89%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	972	900	🔵 -7.41%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	+0.0
2026-07-28	1,020	972	🔵 -4.71%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,000	1,020	🔴 +2.00%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-24	1,007	1,000	🔵 -0.70%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,002	1,007	🔴 +0.50%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-22	1,096	1,002	🔵 -8.58%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	1,116	1,096	🔵 -1.79%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
2026-07-20	1,177	1,116	🔵 -5.18%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-16	310	1,177	🔴 +279.68%	—	—	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-15	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	310	310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	310	310	⚪ +0.00%	—	—	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-2.1	+1.2
2026-06-24	276	310	🔴 +12.32%	—	×3.6	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-2.1	+1.2
2026-06-23	301	276	🔵 -8.31%	—	×2.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-1.1	+1.2
2026-06-22	269	301	🔴 +11.90%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
2026-06-19	299	269	🔵 -10.03%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	301	299	🔵 -0.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	305	301	🔵 -1.31%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	317	305	🔵 -3.79%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	303	317	🔴 +4.62%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-12	297	303	🔴 +2.02%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-11	301	297	🔵 -1.33%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-10	292	301	🔴 +3.08%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-09	297	292	🔵 -1.68%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	312	297	🔵 -4.81%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-05	323	312	🔵 -3.41%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	324	323	🔵 -0.31%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-02	311	324	🔴 +4.18%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.3	-0.3	+0.1
2026-06-01	344	311	🔵 -9.59%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.1
2026-05-29	349	344	🔵 -1.43%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	362	349	🔵 -3.59%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-1.1	+0.5
2026-05-27	394	362	🔵 -8.12%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-26	357	394	🔴 +10.36%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
2026-05-22	360	357	🔵 -0.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1

일자별 사유 (최신 위)

2026-08-07

• 사유: 원자력 신사업 전환 기대감 재부각(과거 뉴스)
• 섹터 컨텍스트: KOSPI:통신 (smart -34.3억)
• 매크로 원인: 매크로 공통테마 약함, 개별 종목별 자사주매입·신사업 기대감 등 각기 다른 이슈로 상승 (낮음)

2026-07-16

• 사유: 원자력 신사업 진출·적자사업 구조조정 성장 로드맵 발표
• 섹터 컨텍스트: KOSPI:통신 (smart +109억)
• 매크로 원인: 공통 IT서비스 테마 없이 각사 신사업·CB·거래재개 등 개별 이벤트로 급등 (낮음)

2026-06-24

• 사유: 사명 변경·원자력 신사업 진출+적자사업 구조조정 발표
• 섹터 컨텍스트: KOSPI:통신 (smart +97.1억)
• 매크로 원인: 공통 IT서비스 테마 아닌 개별 재료 급등 — 프리티 원자력 신사업, 인탑스 오너 사퇴 지배구조 (낮음)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSPI:통신 (smart +247억)
• 매크로 원인: 원인 분석 실패 (낮음)