섹터-KOSPI-IT 서비스-2026-08-14_nxt

KOSPI:IT 서비스 — 2026-08-14

sector_code: 1046 · smart money: +208억 · 외+기관: +265억 · RS: +1.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+208	+151	-5.8	-41.5	+62.2	-310	+144

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (25개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	181710 NHN 🔗	64,600	74,700	🔴 +15.63%	—	×1.2	⚫ 그외	-17.1억	-29.2	+5.3	-1.8	+6.7	-85.9	+105
2	307950 현대오토에버 🔗	447,500	491,500	🔴 +9.83%	+0.44%p	×2.5	🔻 개인	-217억	-245	+7.9	-33.1	+19.9	+219	+30.7
3	020120 키다리스튜디오 🔗	3,510	3,840	🔴 +9.40%	—	×3.0	🟢 외인	+5.1억	+4.3	+0.7	+0.0	+0.0	-4.9	-0.2
4	030190 NICE평가정보 🔗	15,220	15,910	🔴 +4.53%	+0.26%p	×1.4	🟣 투신	+7.5억	+3.3	+0.6	+0.0	+3.6	-7.5	-0.0
5	023590 다우기술 🔗	39,000	40,650	🔴 +4.23%	+1.02%p	×0.5	🟢 외인	+3.4억	+3.4	-0.0	-0.0	-0.0	-3.6	+0.2
6	018260 삼성에스디에스 🔗	235,500	244,000	🔴 +3.61%	+0.21%p	×0.8	🟢 외인	+128억	+93.2	+5.4	+16.3	+29.2	-148	+4.0
7	031820 아이티센씨티에스 🔗	5,910	6,090	🔴 +3.05%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
8	035510 신세계 I&C 🔗	13,450	13,780	🔴 +2.45%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
9	462870 시프트업 🔗	30,900	31,600	🔴 +2.27%	-0.32%p	×0.6	🟢 외인	+6.6억	+8.4	-1.9	+0.2	+0.0	-6.8	+0.1
10	064400 LG씨엔에스 🔗	78,400	79,900	🔴 +1.91%	—	×1.4	🟢 외인	+77.9억	+64.8	+13.4	+2.8	-0.3	-75.7	-5.0
11	286940 롯데이노베이트 🔗	18,850	19,150	🔴 +1.59%	+0.53%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
12	259960 크래프톤 🔗	234,500	237,500	🔴 +1.28%	-0.21%p	×0.7	⚫ 그외	+13.4억	+20.8	+1.9	-10.9	-9.2	-38.4	+35.9
13	036570 NC 🔗	243,000	246,000	🔴 +1.23%	-0.62%p	×0.9	🟢 외인	+79.5억	+88.6	-9.8	-8.0	+0.7	-38.3	-33.2
14	078000 텔코웨어 🔗	12,730	12,830	🔴 +0.79%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
15	058850 KTcs 🔗	2,255	2,270	🔴 +0.67%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
16	058860 KTis 🔗	2,540	2,555	🔴 +0.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
17	037270 YG PLUS 🔗	3,455	3,475	🔴 +0.58%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
18	012030 DB 🔗	1,515	1,520	🔴 +0.33%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.0	-0.0
19	267850 아시아나IDT 🔗	9,540	9,560	🔴 +0.21%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	035420 NAVER 🔗	227,500	227,500	⚪ +0.00%	-0.22%p	×0.5	🟦 연기금	+115억	+13.8	+81.2	-13.3	+20.3	-121	+19.1
21	251270 넷마블 🔗	38,850	38,850	⚪ +0.00%	-0.64%p	×0.7	🟢 외인	-1.6억	+3.4	-1.5	-1.7	-3.6	+3.3	-0.0
22	072130 유엔젤 🔗	4,900	4,895	🔵 -0.10%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
23	035720 카카오 🔗	40,100	40,000	🔵 -0.25%	—	×0.8	🟢 외인	-26.9억	+84.0	-109	-15.7	-1.9	+31.8	+10.8
24	192080 더블유게임즈 🔗	61,500	61,300	🔵 -0.33%	-0.49%p	×1.1	🔻 개인	-1.0억	+2.1	-0.1	-1.4	-3.0	+2.7	-0.4
25	007120 미래아이앤지 🔗	1,378	1,255	🔵 -8.93%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.7	+0.2