KOSPI:IT 서비스 — 2026-08-06
sector_code: 1046 · smart money: +190억 · 외+기관: +380억 · RS: +1.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +190 | +40.4 | +71.2 | +135 | +78.2 | -390 | +65.7 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 030190 NICE평가정보 🔗 | 14,390 | 14,910 | 🔴 +3.61% | -0.14%p | ×0.9 | 🟢 외인 | +1.3억 | +2.0 | -0.7 | +0.9 | +0.0 | -2.2 | +0.0 |
| 2 | 018260 삼성에스디에스 🔗 | 227,000 | 233,000 | 🔴 +2.64% | +0.22%p | ×1.0 | 🟦 연기금 | +104억 | -32.5 | +99.0 | -3.1 | +37.5 | -89.3 | -11.6 |
| 3 | 307950 현대오토에버 🔗 | 406,500 | 416,000 | 🔴 +2.34% | -0.24%p | ×0.8 | 🔻 개인 | -72.4억 | -94.4 | +9.7 | -1.0 | +12.3 | +70.3 | +3.1 |
| 4 | 251270 넷마블 🔗 | 38,150 | 39,000 | 🔴 +2.23% | +0.00%p | ×1.3 | 🟢 외인 | +2.2억 | +41.9 | -40.0 | +6.4 | +0.3 | -8.3 | -0.3 |
| 5 | 036570 NC 🔗 | 235,500 | 240,000 | 🔴 +1.91% | +0.21%p | ×0.6 | 🟢 외인 | +21.5억 | +15.9 | +7.0 | +9.8 | -1.4 | -33.6 | +2.3 |
| 6 | 462870 시프트업 🔗 | 32,250 | 32,850 | 🔴 +1.86% | +0.15%p | ×0.8 | 🟢 외인 | +5.7억 | +4.5 | +1.1 | +0.8 | +0.0 | -7.3 | +0.7 |
| 7 | 192080 더블유게임즈 🔗 | 61,200 | 62,200 | 🔴 +1.63% | +0.16%p | ×0.6 | 🟢 외인 | +5.1억 | +4.9 | +0.3 | +1.1 | -0.1 | -1.6 | -4.6 |
| 8 | 072130 유엔젤 🔗 | 4,910 | 4,990 | 🔴 +1.63% | — | ×0.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 9 | 286940 롯데이노베이트 🔗 | 18,290 | 18,560 | 🔴 +1.48% | +0.33%p | ×0.5 | 🟢 외인 | +0.3억 | +0.2 | +0.0 | -0.0 | +0.1 | -0.3 | -0.0 |
| 10 | 267850 아시아나IDT 🔗 | 9,310 | 9,390 | 🔴 +0.86% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 11 | 037270 YG PLUS 🔗 | 3,400 | 3,420 | 🔴 +0.59% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -0.3 | +0.0 |
| 12 | 035720 카카오 🔗 | 38,150 | 38,300 | 🔴 +0.39% | — | ×1.0 | 🟢 외인 | +2.7억 | +14.4 | -4.2 | +3.5 | -7.5 | -14.7 | +8.4 |
| 13 | 259960 크래프톤 🔗 | 229,500 | 230,000 | 🔴 +0.22% | +0.00%p | ×1.1 | 🟡 금투 | -49.0억 | +20.2 | -12.9 | +32.8 | -56.3 | -14.2 | +30.4 |
| 14 | 035420 NAVER 🔗 | 227,000 | 227,000 | ⚪ +0.00% | +0.44%p | ×0.6 | 🟡 금투 | +85.9억 | +42.4 | -22.6 | +75.1 | +66.1 | -171 | +9.8 |
| 15 | 020120 키다리스튜디오 🔗 | 3,635 | 3,635 | ⚪ +0.00% | — | ×0.8 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.3 | +0.0 | -0.2 | +0.0 |
| 16 | 058860 KTis 🔗 | 2,525 | 2,520 | 🔵 -0.20% | — | ×1.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.3 | +0.3 |
| 17 | 058850 KTcs 🔗 | 2,230 | 2,225 | 🔵 -0.22% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 18 | 023590 다우기술 🔗 | 38,800 | 38,700 | 🔵 -0.26% | +0.26%p | ×0.4 | 🟢 외인 | +2.7억 | +1.4 | +1.3 | -0.1 | +0.0 | -2.5 | -0.1 |
| 19 | 031820 아이티센씨티에스 🔗 | 5,730 | 5,710 | 🔵 -0.35% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 20 | 035510 신세계 I&C 🔗 | 13,020 | 12,930 | 🔵 -0.69% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 21 | 181710 NHN 🔗 | 43,400 | 42,850 | 🔵 -1.27% | -0.58%p | ×0.5 | 🟦 연기금 | -0.2억 | -11.0 | +10.4 | +0.0 | +0.5 | +0.3 | -0.1 |
| 22 | 078000 텔코웨어 🔗 | 12,880 | 12,680 | 🔵 -1.55% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 23 | 064400 LG씨엔에스 🔗 | 73,300 | 72,100 | 🔵 -1.64% | — | ×0.9 | 🟣 투신 | +2.5억 | -47.9 | +22.7 | +13.4 | +27.6 | -12.2 | -3.7 |
| 24 | 012030 DB 🔗 | 1,487 | 1,459 | 🔵 -1.88% | — | ×0.8 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.5 | +0.6 |
| 25 | 007120 미래아이앤지 🔗 | 1,190 | 1,160 | 🔵 -2.52% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |