KOSPI:IT 서비스 — 2026-07-31
sector_code: 1046 · smart money: +91.1억 · 외+기관: -30.2억 · RS: +0.8bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +91.1 | +227 | -147 | -142 | +10.8 | -77.8 | +129 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 307950 현대오토에버 🔗 | 318,000 | 359,000 | 🔴 +12.89% | -1.73%p | ×1.3 | 🟢 외인 | +49.4억 | +26.4 | +0.6 | +7.1 | +22.4 | -70.8 | +14.2 |
| 2 | 181710 NHN 🔗 | 33,700 | 36,850 | ➖ 🔴 +9.35% | -0.74%p | ×1.1 | 🟦 연기금 | +3.5억 | -6.2 | +9.2 | +0.1 | +0.5 | -4.3 | +0.8 |
| 3 | 035510 신세계 I&C 🔗 | 11,440 | 12,400 | 🔴 +8.39% | — | ×1.1 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | -0.0 | +0.0 | -2.9 | -0.0 |
| 4 | 031820 아이티센씨티에스 🔗 | 5,050 | 5,470 | 🔴 +8.32% | — | ×1.4 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 5 | 012030 DB 🔗 | 1,342 | 1,446 | 🔴 +7.75% | — | ×1.2 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.1 | +0.0 | -2.8 | +1.0 |
| 6 | 064400 LG씨엔에스 🔗 | 58,200 | 62,500 | 🔴 +7.39% | — | ×1.5 | 🟦 연기금 | +72.3억 | +22.3 | +37.2 | -17.8 | +12.8 | -45.4 | -9.1 |
| 7 | 037270 YG PLUS 🔗 | 2,965 | 3,170 | 🔴 +6.91% | — | ×1.2 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.1 | +0.0 | -1.7 | +0.0 |
| 8 | 072130 유엔젤 🔗 | 4,600 | 4,915 | 🔴 +6.85% | — | ×1.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.6 | +0.8 |
| 9 | 020120 키다리스튜디오 🔗 | 3,310 | 3,495 | 🔴 +5.59% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 10 | 035420 NAVER 🔗 | 195,200 | 206,000 | 🔴 +5.53% | -1.03%p | ×1.3 | ⚫ 그외 | +134억 | +245 | -107 | -86.1 | -3.9 | -353 | +305 |
| 11 | 023590 다우기술 🔗 | 34,650 | 36,550 | 🔴 +5.48% | -0.29%p | ×1.8 | 🔻 개인 | -0.7억 | -0.9 | +0.0 | +0.0 | +0.2 | +3.7 | -3.0 |
| 12 | 007120 미래아이앤지 🔗 | 1,055 | 1,106 | 🔴 +4.83% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 13 | 286940 롯데이노베이트 🔗 | 17,170 | 17,820 | 🔴 +3.79% | +0.12%p | ×1.3 | 🟢 외인 | +1.4억 | +1.2 | +0.2 | -0.1 | +0.0 | -1.5 | +0.2 |
| 14 | 035720 카카오 🔗 | 36,150 | 37,400 | 🔴 +3.46% | — | ×1.4 | 🟢 외인 | +199억 | +180 | +24.5 | -50.2 | -5.5 | -141 | -7.6 |
| 15 | 267850 아시아나IDT 🔗 | 8,880 | 9,130 | 🔴 +2.82% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 16 | 462870 시프트업 🔗 | 30,650 | 31,500 | 🔴 +2.77% | -0.33%p | ×0.7 | 🔻 개인 | -4.3억 | -1.9 | -2.4 | -0.1 | -0.0 | +4.3 | -0.0 |
| 17 | 058850 KTcs 🔗 | 2,160 | 2,200 | 🔴 +1.85% | — | ×1.4 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | -0.9 | +0.0 |
| 18 | 018260 삼성에스디에스 🔗 | 201,000 | 204,500 | 🔴 +1.74% | -0.75%p | ×1.4 | 🔻 개인 | -116억 | -55.4 | -54.8 | -14.4 | -5.8 | +141 | -10.9 |
| 19 | 078000 텔코웨어 🔗 | 12,140 | 12,300 | 🔴 +1.32% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.4 | -0.4 |
| 20 | 058860 KTis 🔗 | 2,475 | 2,500 | 🔴 +1.01% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | +0.7 | +0.0 |
| 21 | 251270 넷마블 🔗 | 37,750 | 38,100 | 🔴 +0.93% | -0.53%p | ×0.9 | 🟣 투신 | +6.0억 | -3.0 | -7.5 | -6.8 | +16.5 | +2.0 | -1.1 |
| 22 | 036570 NC 🔗 | 230,000 | 232,000 | 🔴 +0.87% | -1.09%p | ×1.0 | 🟢 외인 | +46.4억 | +50.1 | +10.2 | -21.1 | -13.8 | -12.5 | -12.8 |
| 23 | 192080 더블유게임즈 🔗 | 59,800 | 59,900 | 🔴 +0.17% | -0.33%p | ×1.4 | 🔻 개인 | -3.7억 | +3.8 | -1.0 | -2.8 | -6.4 | +10.5 | -4.0 |
| 24 | 030190 NICE평가정보 🔗 | 14,340 | 14,220 | 🔵 -0.84% | +0.76%p | ×1.1 | ⚫ 그외 | -2.4억 | -2.4 | +0.0 | +0.0 | +0.0 | +0.4 | +2.0 |
| 25 | 259960 크래프톤 🔗 | 259,000 | 241,500 | 🔵 -6.76% | -0.58%p | ×1.8 | 🔻 개인 | -83.5억 | -25.6 | -56.6 | -19.0 | -1.3 | +83.4 | +19.1 |