KOSPI:IT 서비스 — 2026-07-31
sector_code: 1046 · smart money: +89.9억 · 외+기관: -31.4억 · RS: +0.8bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +89.9 | +227 | -147 | -142 | +10.6 | -76.8 | +129 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 307950 현대오토에버 🔗 | 318,000 | 364,500 | 🔴 +14.62% | — | ×1.3 | 🟣 투신 | +25.6억 | +4.2 | +0.2 | +9.7 | +21.1 | -35.8 | +0.5 |
| 2 | 181710 NHN 🔗 | 33,700 | 37,100 | 🔴 +10.09% | — | ×1.0 | 🟦 연기금 | +2.7억 | -7.0 | +9.2 | +0.1 | +0.5 | -3.5 | +0.7 |
| 3 | 035510 신세계 I&C 🔗 | 11,440 | 12,400 | 🔴 +8.39% | — | ×1.1 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | -0.0 | -0.0 | -2.9 | -0.0 |
| 4 | 031820 아이티센씨티에스 🔗 | 5,050 | 5,470 | 🔴 +8.32% | — | ×1.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 5 | 012030 DB 🔗 | 1,342 | 1,446 | 🔴 +7.75% | — | ×1.1 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.1 | +0.0 | -2.7 | +1.0 |
| 6 | 064400 LG씨엔에스 🔗 | 58,200 | 62,500 | 🔴 +7.39% | — | ×1.4 | 🟦 연기금 | +72.3억 | +22.3 | +37.2 | -17.8 | +12.8 | -45.4 | -9.2 |
| 7 | 037270 YG PLUS 🔗 | 2,965 | 3,170 | 🔴 +6.91% | — | ×1.2 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | +0.1 | +0.0 | -1.7 | +0.0 |
| 8 | 072130 유엔젤 🔗 | 4,600 | 4,915 | 🔴 +6.85% | — | ×1.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.6 | +0.7 |
| 9 | 035420 NAVER 🔗 | 195,200 | 208,000 | 🔴 +6.56% | — | ×1.4 | ⚫ 그외 | -51.2억 | +59.1 | -107 | -49.7 | -3.8 | -50.6 | +151 |
| 10 | 023590 다우기술 🔗 | 34,650 | 36,650 | 🔴 +5.77% | — | ×1.7 | 🔻 개인 | -1.4억 | -1.6 | -0.0 | +0.0 | +0.2 | +4.6 | -3.2 |
| 11 | 020120 키다리스튜디오 🔗 | 3,310 | 3,495 | 🔴 +5.59% | — | ×0.7 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 12 | 007120 미래아이앤지 🔗 | 1,055 | 1,106 | 🔴 +4.83% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 13 | 286940 롯데이노베이트 🔗 | 17,170 | 17,800 | 🔴 +3.67% | — | ×1.3 | 🟢 외인 | +1.0억 | +0.8 | +0.2 | -0.1 | -0.0 | -1.0 | +0.2 |
| 14 | 035720 카카오 🔗 | 36,150 | 37,400 | 🔴 +3.46% | — | ×1.4 | 🟢 외인 | +199억 | +180 | +24.5 | -50.2 | -5.5 | -141 | -7.6 |
| 15 | 462870 시프트업 🔗 | 30,650 | 31,600 | 🔴 +3.10% | — | ×0.7 | 🟢 외인 | -0.4억 | +2.0 | -2.4 | -0.1 | -0.0 | +0.5 | -0.0 |
| 16 | 267850 아시아나IDT 🔗 | 8,880 | 9,130 | 🔴 +2.82% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 17 | 018260 삼성에스디에스 🔗 | 201,000 | 206,000 | 🔴 +2.49% | — | ×1.4 | 🔻 개인 | -121억 | -56.8 | -54.8 | -3.1 | -9.6 | +133 | -8.3 |
| 18 | 036570 NC 🔗 | 230,000 | 234,500 | 🔴 +1.96% | — | ×1.0 | 🟢 외인 | +32.7억 | +36.3 | +10.2 | -14.9 | -13.8 | -5.9 | -11.8 |
| 19 | 058850 KTcs 🔗 | 2,160 | 2,200 | 🔴 +1.85% | — | ×1.4 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | -0.9 | -0.0 |
| 20 | 251270 넷마블 🔗 | 37,750 | 38,300 | 🔴 +1.46% | — | ×0.9 | 🟣 투신 | +6.1억 | -2.9 | -7.5 | -5.2 | +16.5 | +0.2 | -1.1 |
| 21 | 078000 텔코웨어 🔗 | 12,140 | 12,300 | 🔴 +1.32% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.4 | -0.4 |
| 22 | 058860 KTis 🔗 | 2,475 | 2,500 | 🔴 +1.01% | — | ×0.9 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | +0.7 | -0.0 |
| 23 | 192080 더블유게임즈 🔗 | 59,800 | 60,100 | 🔴 +0.50% | — | ×1.3 | 🔻 개인 | -1.5억 | +6.0 | -1.0 | -1.9 | -6.4 | +7.5 | -4.0 |
| 24 | 030190 NICE평가정보 🔗 | 14,340 | 14,110 | 🔵 -1.60% | — | ×1.0 | ⚫ 그외 | -1.7억 | -1.7 | +0.0 | +0.0 | -0.0 | -0.3 | +2.0 |
| 25 | 259960 크래프톤 🔗 | 259,000 | 243,000 | 🔵 -6.18% | — | ×1.8 | 🔻 개인 | -79.3억 | -21.3 | -56.6 | -9.0 | -1.3 | +70.4 | +17.9 |