KOSPI:IT 서비스 — 2026-07-28
sector_code: 1046 · smart money: +36.3억 · 외+기관: +65.5억 · RS: +0.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +36.3 | -431 | +294 | +169 | +173 | -59.2 | -146 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 078000 텔코웨어 🔗 | 12,640 | 12,550 | 🔵 -0.71% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2 | 259960 크래프톤 🔗 | 247,500 | 244,000 | 🔵 -1.41% | — | ×1.1 | 🟦 연기금 | +4.1억 | -21.4 | +33.4 | +22.4 | -7.9 | -27.2 | +0.7 |
| 3 | 251270 넷마블 🔗 | 37,300 | 36,750 | 🔵 -1.47% | — | ×0.6 | 🟢 외인 | +7.8억 | +8.1 | +0.9 | +2.8 | -1.1 | -10.7 | +0.1 |
| 4 | 058850 KTcs 🔗 | 2,245 | 2,200 | 🔵 -2.00% | — | ×1.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | -0.0 | +0.5 | +0.0 |
| 5 | 462870 시프트업 🔗 | 30,750 | 30,100 | 🔵 -2.11% | — | ×0.8 | ⚫ 그외 | +0.7억 | +1.8 | -0.1 | -0.2 | -1.0 | -3.2 | +2.7 |
| 6 | 192080 더블유게임즈 🔗 | 61,400 | 60,100 | 🔵 -2.12% | — | ×0.7 | 🟢 외인 | +3.8억 | +7.4 | -0.6 | +0.8 | -3.0 | -4.3 | -0.3 |
| 7 | 072130 유엔젤 🔗 | 4,720 | 4,620 | 🔵 -2.12% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.8 | +0.7 |
| 8 | 286940 롯데이노베이트 🔗 | 17,340 | 16,890 | 🔵 -2.60% | — | ×1.1 | 🟡 금투 | +0.1억 | -0.1 | +0.2 | +0.3 | +0.0 | -0.4 | +0.0 |
| 9 | 036570 NC 🔗 | 231,500 | 225,000 | 🔵 -2.81% | — | ×0.7 | 🟢 외인 | +25.7억 | +20.9 | +10.7 | +4.8 | -6.0 | -34.7 | +4.2 |
| 10 | 030190 NICE평가정보 🔗 | 14,560 | 14,100 | 🔵 -3.16% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.6 | -0.0 | +0.0 | -0.1 | -0.5 | +0.0 |
| 11 | 267850 아시아나IDT 🔗 | 9,350 | 9,010 | 🔵 -3.64% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 12 | 058860 KTis 🔗 | 2,565 | 2,470 | 🔵 -3.70% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 13 | 035720 카카오 🔗 | 37,050 | 35,650 | 🔵 -3.78% | — | ×1.0 | 🟡 금투 | -15.0억 | +0.4 | -8.1 | +29.6 | -7.3 | -40.0 | +25.3 |
| 14 | 037270 YG PLUS 🔗 | 3,285 | 3,145 | 🔵 -4.26% | — | ×1.4 | 🟢 외인 | +0.8억 | +0.8 | -0.0 | +0.1 | -0.0 | -0.9 | +0.0 |
| 15 | 007120 미래아이앤지 🔗 | 1,130 | 1,072 | 🔵 -5.13% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 | +0.0 |
| 16 | 020120 키다리스튜디오 🔗 | 3,620 | 3,430 | 🔵 -5.25% | — | ×1.1 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +1.1 | +0.0 | -0.8 | +0.0 |
| 17 | 031820 아이티센씨티에스 🔗 | 5,520 | 5,220 | 🔵 -5.43% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | -0.0 | +0.0 | -0.0 |
| 18 | 035510 신세계 I&C 🔗 | 12,800 | 11,980 | 🔵 -6.41% | — | ×1.7 | 🔻 개인 | -0.5억 | -0.5 | -0.0 | +0.0 | +0.0 | +0.4 | +0.1 |
| 19 | 012030 DB 🔗 | 1,550 | 1,436 | 🔵 -7.35% | — | ×1.0 | 🔻 개인 | -2.1억 | -1.8 | -0.2 | +0.0 | +0.0 | +1.1 | +1.0 |
| 20 | 064400 LG씨엔에스 🔗 | 67,000 | 61,800 | 🔵 -7.76% | — | ×0.8 | 🔻 개인 | -57.7억 | -92.1 | +19.9 | +1.8 | +14.5 | +53.9 | +1.9 |
| 21 | 035420 NAVER 🔗 | 229,500 | 210,000 | 🔵 -8.50% | — | ×2.1 | 🟦 연기금 | +21.5억 | -298 | +160 | +59.6 | +160 | +93.8 | -175 |
| 22 | 018260 삼성에스디에스 🔗 | 219,500 | 200,500 | 🔵 -8.66% | — | ×1.1 | 🟦 연기금 | +89.3억 | -46.0 | +89.9 | +32.5 | +45.5 | -123 | +1.0 |
| 23 | 023590 다우기술 🔗 | 38,400 | 34,950 | 🔵 -8.98% | — | ×1.3 | 🔻 개인 | -11.3억 | -11.3 | -0.2 | +0.3 | +0.3 | +10.5 | +0.5 |
| 24 | 181710 NHN 🔗 | 40,050 | 36,150 | 🔵 -9.74% | — | ×1.5 | 🔻 개인 | -5.3억 | -4.3 | -1.7 | +0.3 | +0.7 | +5.3 | -0.3 |
| 25 | 307950 현대오토에버 🔗 | 394,500 | 341,500 | 🔵 -13.43% | — | ×0.8 | 🔻 개인 | -25.2억 | +5.6 | -9.7 | +12.7 | -21.1 | +21.2 | -8.7 |