KOSPI:IT 서비스 — 2026-07-15
sector_code: 1046 · smart money: +420억 · 외+기관: +308억 · RS: +4.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +420 | +644 | -157 | -55.2 | -67.2 | -299 | -66.0 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (25개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 035510 신세계 I&C 🔗 | 12,140 | 12,820 | 🔴 +5.60% | — | ×0.8 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.0 | -0.0 |
| 2 | 012030 DB 🔗 | 1,485 | 1,566 | 🔴 +5.45% | — | ×0.6 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.8 | +0.6 |
| 3 | 286940 롯데이노베이트 🔗 | 16,280 | 17,030 | 🔴 +4.61% | +1.23%p | ×0.6 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 4 | 020120 키다리스튜디오 🔗 | 3,445 | 3,590 | 🔴 +4.21% | — | ×0.8 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.2 | +0.0 | -0.3 | +0.0 |
| 5 | 064400 LG씨엔에스 🔗 | 66,000 | 68,300 | 🔴 +3.48% | — | ×0.7 | 🟢 외인 | +76.1억 | +59.9 | +14.7 | -0.6 | +1.6 | -73.3 | -2.2 |
| 6 | 035720 카카오 🔗 | 33,850 | 34,900 | 🔴 +3.10% | — | ×1.1 | 🟢 외인 | +72.5억 | +96.2 | -16.4 | +4.0 | -7.3 | -72.8 | -3.7 |
| 7 | 030190 NICE평가정보 🔗 | 13,580 | 13,920 | 🔴 +2.50% | +0.44%p | ×2.3 | ⚫ 그외 | -2.5억 | -2.3 | +0.0 | -0.1 | -0.2 | +0.8 | +1.8 |
| 8 | 037270 YG PLUS 🔗 | 3,230 | 3,310 | 🔴 +2.48% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.1 |
| 9 | 023590 다우기술 🔗 | 35,100 | 35,950 | 🔴 +2.42% | +0.14%p | ×1.2 | 🔻 개인 | +2.2억 | +3.2 | +0.0 | -0.4 | -0.9 | +3.4 | -5.2 |
| 10 | 035420 NAVER 🔗 | 184,400 | 188,600 | 🔴 +2.28% | -0.54%p | ×0.7 | 🟢 외인 | +289억 | +392 | -60.3 | -17.4 | -43.2 | -265 | -6.4 |
| 11 | 058850 KTcs 🔗 | 2,250 | 2,290 | 🔴 +1.78% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | -0.9 | +0.0 |
| 12 | 031820 아이티센씨티에스 🔗 | 4,995 | 5,070 | 🔴 +1.50% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 13 | 007120 미래아이앤지 🔗 | 1,191 | 1,206 | 🔴 +1.26% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 14 | 078000 텔코웨어 🔗 | 12,600 | 12,750 | 🔴 +1.19% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 15 | 058860 KTis 🔗 | 2,540 | 2,570 | 🔴 +1.18% | — | ×1.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 16 | 307950 현대오토에버 🔗 | 412,500 | 416,500 | 🔴 +0.97% | -2.30%p | ×0.7 | 🟢 외인 | +15.9억 | +28.1 | -7.1 | +8.6 | -5.2 | -28.7 | +4.3 |
| 17 | 462870 시프트업 🔗 | 32,300 | 32,600 | 🔴 +0.93% | +0.00%p | ×0.5 | 🔻 개인 | -0.8억 | -0.0 | -0.2 | +0.4 | -0.5 | +2.4 | -2.0 |
| 18 | 267850 아시아나IDT 🔗 | 9,250 | 9,330 | 🔴 +0.86% | — | ×0.3 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 19 | 072130 유엔젤 🔗 | 5,210 | 5,250 | 🔴 +0.77% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 20 | 018260 삼성에스디에스 🔗 | 194,500 | 195,800 | 🔴 +0.67% | -1.80%p | ×0.6 | 🟢 외인 | +48.9억 | +53.1 | -5.3 | -2.4 | +1.0 | -45.3 | -1.1 |
| 21 | 192080 더블유게임즈 🔗 | 60,300 | 60,200 | 🔵 -0.17% | +0.16%p | ×0.7 | 🟢 외인 | +10.1억 | +10.6 | -0.2 | -5.6 | -0.3 | -3.7 | -0.8 |
| 22 | 181710 NHN 🔗 | 38,150 | 38,000 | 🔵 -0.39% | +0.53%p | ×0.5 | 🟦 연기금 | -3.7억 | -2.0 | +7.7 | -0.0 | -9.4 | +4.0 | -0.2 |
| 23 | 259960 크래프톤 🔗 | 231,500 | 230,000 | 🔵 -0.65% | +0.00%p | ×0.8 | 🟢 외인 | +19.5억 | +38.3 | -17.4 | -11.9 | -1.4 | +6.8 | -14.4 |
| 24 | 036570 NC 🔗 | 229,500 | 227,000 | 🔵 -1.09% | +0.22%p | ×1.0 | 🟢 외인 | -3.0억 | +70.1 | -73.5 | -6.8 | +0.3 | +35.2 | -25.5 |
| 25 | 251270 넷마블 🔗 | 37,000 | 35,650 | 🔵 -3.65% | +0.40%p | ×1.5 | 🔻 개인 | -28.9억 | -28.2 | +1.1 | -10.6 | -1.8 | +46.3 | -6.9 |