섹터-KOSPI-IT 서비스-2026-07-14_nxt

KOSPI:IT 서비스 — 2026-07-14

sector_code: 1046 · smart money: +96.2억 · 외+기관: +299억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+96.2	+126	+14.0	+311	-43.5	-328	-79.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (26개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	031820 아이티센씨티에스 🔗	4,895	4,995	🔴 +2.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2	058850 KTcs 🔗	2,215	2,250	🔴 +1.58%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
3	018260 삼성에스디에스 🔗	192,000	194,500	🔴 +1.30%	+0.78%p	×0.7	🟢 외인	+102억	+77.0	+16.0	+13.6	+8.9	-119	+3.5
4	267850 아시아나IDT 🔗	9,150	9,250	🔴 +1.09%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
5	058860 KTis 🔗	2,520	2,540	🔴 +0.79%	—	×2.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
6	181710 NHN 🔗	37,900	38,150	🔴 +0.66%	+0.79%p	×0.5	🟦 연기금	+5.5억	+0.6	+4.8	-0.3	+0.1	-6.5	+1.4
7	078000 텔코웨어 🔗	12,560	12,600	🔴 +0.32%	—	×3.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.4
8	012510 더존비즈온 🔗	120,000	120,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	072130 유엔젤 🔗	5,230	5,210	🔵 -0.38%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
10	030190 NICE평가정보 🔗	13,700	13,580	🔵 -0.88%	+0.80%p	×0.6	🔻 개인	-0.5억	-0.9	+0.4	-0.1	-0.0	+0.6	+0.0
11	020120 키다리스튜디오 🔗	3,480	3,445	🔵 -1.01%	—	×1.9	🟡 금투	+0.6억	+0.6	+0.0	+0.6	+0.0	-1.2	-0.0
12	192080 더블유게임즈 🔗	61,100	60,300	🔵 -1.31%	+0.49%p	×1.1	🟢 외인	+7.5억	+6.2	-2.2	+1.0	+3.5	-9.1	+0.5
13	035510 신세계 I&C 🔗	12,350	12,140	🔵 -1.70%	—	×1.4	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
14	023590 다우기술 🔗	35,800	35,100	🔵 -1.96%	+0.41%p	×1.2	🔻 개인	-9.3억	-9.4	+0.2	-0.0	-0.1	+9.6	-0.2
15	035420 NAVER 🔗	188,900	184,400	🔵 -2.38%	+0.64%p	×0.9	🟡 금투	-5.0억	+47.8	-8.7	+150	-44.1	-75.4	-69.2
16	035720 카카오 🔗	34,750	33,850	🔵 -2.59%	—	×1.2	🟡 금투	-35.9억	-44.9	+12.8	+68.8	-3.8	-38.9	+5.9
17	259960 크래프톤 🔗	238,000	231,500	🔵 -2.73%	+0.63%p	×0.9	🟡 금투	-12.5억	-3.4	-11.3	+26.9	+2.2	-15.7	+1.3
18	251270 넷마블 🔗	38,050	37,000	🔵 -2.76%	+0.26%p	×1.1	🟡 금투	-5.8억	-3.3	+0.2	+12.1	-2.6	-5.0	-1.4
19	064400 LG씨엔에스 🔗	68,200	66,000	🔵 -3.23%	—	×0.9	🟡 금투	-11.0억	-14.7	+5.1	+24.9	-1.4	-18.8	+4.8
20	036570 NC 🔗	238,000	229,500	🔵 -3.57%	+0.84%p	×1.1	🟢 외인	+16.0억	+25.6	-2.9	+23.6	-6.7	-25.9	-13.7
21	037270 YG PLUS 🔗	3,350	3,230	🔵 -3.58%	—	×1.7	🔻 개인	-0.6억	-0.3	-0.3	-0.0	+0.0	+0.5	+0.1
22	286940 롯데이노베이트 🔗	16,980	16,280	🔵 -4.12%	-0.59%p	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
23	012030 DB 🔗	1,551	1,485	🔵 -4.26%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.6	+1.1
24	007120 미래아이앤지 🔗	1,248	1,191	🔵 -4.57%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
25	462870 시프트업 🔗	33,900	32,300	🔵 -4.72%	+0.00%p	×0.9	🔻 개인	-4.5억	-4.0	+0.0	+1.4	-0.5	+2.1	+1.0
26	307950 현대오토에버 🔗	437,500	412,500	🔵 -5.71%	+1.15%p	×1.0	🟢 외인	+39.2억	+38.6	-0.3	+10.9	+1.0	-34.4	-15.7